Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0115
+0.08%
$ -- $ 22,984
6:03 AM $ 0.0115
+0.00%
$ -- $ 22,969
6:02 AM $ 0.0115
+0.08%
$ -- $ 22,960
6:01 AM $ 0.0115
+0.00%
$ -- $ 22,943
6:00 AM $ 0.0115
+0.17%
$ -- $ 22,927
5:59 AM $ 0.0115
+0.17%
$ -- $ 22,911
5:58 AM $ 0.0114
+0.17%
$ -- $ 22,872
5:57 AM $ 0.0114
+0.00%
$ -- $ 22,863
5:56 AM $ 0.0114
-0.08%
$ -- $ 22,863
5:55 AM $ 0.0114
+0.18%
$ -- $ 22,848
5:54 AM $ 0.0114
-0.17%
$ -- $ 22,942
5:53 AM $ 0.0114
-0.17%
$ -- $ 22,926
5:52 AM $ 0.0114
-0.17%
$ -- $ 22,903
5:51 AM $ 0.0114
+0.00%
$ -- $ 22,886
5:50 AM $ 0.0114
+0.18%
$ -- $ 22,871
5:49 AM $ 0.0114
+0.00%
$ -- $ 22,871
5:48 AM $ 0.0114
-0.17%
$ -- $ 22,864
5:47 AM $ 0.0114
+0.09%
$ -- $ 22,848
5:46 AM $ 0.0114
-0.35%
$ -- $ 22,824
5:45 AM $ 0.0115
+0.09%
$ -- $ 22,790
5:44 AM $ 0.0115
+0.09%
$ -- $ 22,790
5:43 AM $ 0.0114
+0.00%
$ -- $ 22,765
5:42 AM $ 0.0114
+0.26%
$ -- $ 22,757
5:41 AM $ 0.0114
-0.17%
$ -- $ 22,742
5:40 AM $ 0.0114
-0.17%
$ -- $ 22,717
5:39 AM $ 0.0115
+0.25%
$ -- $ 22,692
5:38 AM $ 0.0115
+0.17%
$ -- $ 22,667
5:37 AM $ 0.0114
-0.09%
$ -- $ 22,652
5:36 AM $ 0.0115
+0.26%
$ -- $ 22,620
5:35 AM $ 0.0114
-0.17%
$ -- $ 22,603
5:34 AM $ 0.0115
+0.00%
$ -- $ 22,603
5:33 AM $ 0.0115
+0.00%
$ -- $ 22,594
5:32 AM $ 0.0115
+0.17%
$ -- $ 22,571
5:31 AM $ 0.0114
-0.09%
$ -- $ 22,546
5:30 AM $ 0.0114
+0.08%
$ -- $ 22,523
5:29 AM $ 0.0114
-0.08%
$ -- $ 22,515
5:28 AM $ 0.0114
+0.00%
$ -- $ 22,490
5:27 AM $ 0.0114
-0.17%
$ -- $ 22,468
5:26 AM $ 0.0114
-0.17%
$ -- $ 22,453
5:25 AM $ 0.0114
+0.00%
$ -- $ 22,420
5:24 AM $ 0.0114
+0.00%
$ -- $ 22,384
5:23 AM $ 0.0114
+0.00%
$ -- $ 22,384
5:22 AM $ 0.0114
+0.00%
$ -- $ 22,360
5:21 AM $ 0.0114
-0.09%
$ -- $ 22,329
5:20 AM $ 0.0115
+0.00%
$ -- $ 22,313
5:19 AM $ 0.0114
+0.00%
$ -- $ 22,298
5:18 AM $ 0.0114
+0.35%
$ -- $ 22,275
5:17 AM $ 0.0114
+0.00%
$ -- $ 22,275
5:16 AM $ 0.0114
+0.09%
$ -- $ 22,275
5:15 AM $ 0.0114
+0.00%
$ -- $ 22,144