Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.223
-3.02%
$-- $92,852
Jun 19, 2024 $0.23
-1.12%
$-- $125,609
Jun 18, 2024 $0.233
-7.03%
$-- $77,604
Jun 17, 2024 $0.25
-1.36%
$-- $106,805
Jun 16, 2024 $0.254
-1.19%
$-- $113,695
Jun 15, 2024 $0.257
-1.23%
$-- $107,730
Jun 14, 2024 $0.26
-3.07%
$-- $102,218
Jun 13, 2024 $0.268
-1.49%
$-- $111,032
Jun 12, 2024 $0.273
+2.95%
$-- $111,976
Jun 11, 2024 $0.265
-7.91%
$-- $100,863
Jun 10, 2024 $0.287
-2.79%
$-- $99,077
Jun 9, 2024 $0.296
+4.34%
$-- $101,233
Jun 8, 2024 $0.284
-7.88%
$-- $89,030
Jun 7, 2024 $0.31
-0.84%
$-- $138,995
Jun 6, 2024 $0.311
-0.14%
$-- $147,255
Jun 5, 2024 $0.311
+11.53%
$-- $177,826
Jun 4, 2024 $0.279
-5.83%
$-- $112,649
Jun 3, 2024 $0.296
-1.33%
$-- $137,839
Jun 2, 2024 $0.301
-4.23%
$-- $148,902
Jun 1, 2024 $0.314
-0.80%
$-- $152,838
May 31, 2024 $0.316
+0.76%
$-- $147,387
May 30, 2024 $0.314
-1.76%
$-- $85,312
May 29, 2024 $0.32
-3.79%
$-- $99,897
May 28, 2024 $0.332
-3.67%
$-- $89,352
May 27, 2024 $0.345
-6.58%
$-- $101,875
May 26, 2024 $0.369
+11.33%
$-- $128,432
May 25, 2024 $0.332
+3.52%
$-- $81,969
May 24, 2024 $0.32
-11.01%
$-- $111,324
May 23, 2024 $0.36
+5.10%
$-- $99,448
May 22, 2024 $0.342
-6.81%
$-- $116,590
May 21, 2024 $0.367
+10.39%
$-- $137,419
May 20, 2024 $0.333
+22.91%
$-- $132,144
May 19, 2024 $0.271
-1.52%
$-- $137,907
May 18, 2024 $0.275
-1.51%
$-- $145,772
May 17, 2024 $0.279
+6.34%
$-- $146,725
May 16, 2024 $0.263
-2.37%
$-- $133,673
May 15, 2024 $0.269
+4.91%
$-- $143,763
May 14, 2024 $0.256
-9.41%
$-- $98,260
May 13, 2024 $0.283
-68.84%
$-- $124,044
May 12, 2024 $0.908
+0.00%
$-- $50,979
May 11, 2024 $0.908
+0.00%
$-- $50,839
May 10, 2024 $0.908
+0.00%
$-- $43,580
May 9, 2024 $0.908
+0.00%
$-- $44,759
May 8, 2024 $0.908
+0.00%
$-- $42,684
May 7, 2024 $0.908
+0.00%
$-- $46,242
May 6, 2024 $0.908
-1.52%
$-- $44,625
May 5, 2024 $0.922
+0.00%
$-- $48,101
May 4, 2024 $0.922
+0.00%
$-- $47,015
May 3, 2024 $0.922
+0.00%
$-- $43,899
May 2, 2024 $0.922
+0.00%
$-- $44,640