Coinranking
Netswap Historical Data
NETT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $0.393 | -3.48% | ||
| Apr 14, 2024 | $0.407 | +5.36% | ||
| Apr 13, 2024 | $0.387 | -17.10% | ||
| Apr 12, 2024 | $0.465 | -17.70% | ||
| Apr 11, 2024 | $0.567 | -3.50% | ||
| Apr 10, 2024 | $0.587 | +4.04% | ||
| Apr 9, 2024 | $0.565 | -5.72% | ||
| Apr 8, 2024 | $0.598 | +6.18% | ||
| Apr 7, 2024 | $0.562 | -0.14% | ||
| Apr 6, 2024 | $0.563 | +2.87% | ||
| Apr 5, 2024 | $0.548 | -3.26% | ||
| Apr 4, 2024 | $0.566 | -1.71% | ||
| Apr 3, 2024 | $0.574 | -1.25% | ||
| Apr 2, 2024 | $0.582 | -6.83% | ||
| Apr 1, 2024 | $0.625 | -4.74% | ||
| Mar 31, 2024 | $0.656 | +4.70% | ||
| Mar 30, 2024 | $0.626 | -3.90% | ||
| Mar 29, 2024 | $0.654 | -1.45% | ||
| Mar 28, 2024 | $0.663 | -0.94% | ||
| Mar 27, 2024 | $0.668 | -3.06% | ||
| Mar 26, 2024 | $0.689 | -3.27% | ||
| Mar 25, 2024 | $0.712 | +7.50% | ||
| Mar 24, 2024 | $0.662 | +0.09% | ||
| Mar 23, 2024 | $0.661 | +1.58% | ||
| Mar 22, 2024 | $0.651 | -10.63% | ||
| Mar 21, 2024 | $0.727 | -6.20% | ||
| Mar 20, 2024 | $0.788 | +18.66% | ||
| Mar 19, 2024 | $0.665 | -6.80% | ||
| Mar 18, 2024 | $0.715 | -0.61% | ||
| Mar 17, 2024 | $0.719 | -8.32% | ||
| Mar 16, 2024 | $0.784 | -13.59% | ||
| Mar 15, 2024 | $0.907 | -6.68% | ||
| Mar 14, 2024 | $0.972 | -9.32% | ||
| Mar 13, 2024 | $1.07 | -0.75% | ||
| Mar 12, 2024 | $1.08 | -10.76% | ||
| Mar 11, 2024 | $1.21 | +32.98% | ||
| Mar 10, 2024 | $0.91 | +3.80% | ||
| Mar 9, 2024 | $0.876 | +4.59% | ||
| Mar 8, 2024 | $0.838 | +0.09% | ||
| Mar 7, 2024 | $0.838 | +5.03% | ||
| Mar 6, 2024 | $0.798 | +1.32% | ||
| Mar 5, 2024 | $0.789 | -8.11% | ||
| Mar 4, 2024 | $0.858 | -9.30% | ||
| Mar 3, 2024 | $0.946 | -7.27% | ||
| Mar 2, 2024 | $1.02 | -6.96% | ||
| Mar 1, 2024 | $1.1 | +15.25% | ||
| Feb 29, 2024 | $0.951 | +1.78% | ||
| Feb 28, 2024 | $0.934 | -1.38% | ||
| Feb 27, 2024 | $0.947 | +4.13% | ||
| Feb 26, 2024 | $0.923 | -4.66% | ||