Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.205
+11.46%
$ -- $ 9,301
May 9, 2023 $ 0.184
-12.41%
$ -- $ 748
May 8, 2023 $ 0.21
+2.18%
$ -- $ 11,334
May 7, 2023 $ 0.206
-1.18%
$ -- $ 8,419
May 6, 2023 $ 0.208
+1.09%
$ -- $ 9,362
May 5, 2023 $ 0.206
-1.08%
$ -- $ 2,226
May 4, 2023 $ 0.208
-0.03%
$ -- $ 9,326
May 3, 2023 $ 0.208
-7.52%
$ -- $ 9,963
May 2, 2023 $ 0.225
-0.58%
$ -- $ 2,579
May 1, 2023 $ 0.224
-2.02%
$ -- $ 11,502
Apr 30, 2023 $ 0.229
+1.19%
$ -- $ 9,867
Apr 29, 2023 $ 0.226
-0.01%
$ -- $ 5,890
Apr 28, 2023 $ 0.226
-0.94%
$ -- $ 7,049
Apr 27, 2023 $ 0.225
+0.08%
$ -- $ 9,786
Apr 26, 2023 $ 0.225
-1.50%
$ -- $ 12,734
Apr 25, 2023 $ 0.224
+0.08%
$ -- $ 10,719
Apr 24, 2023 $ 0.224
-1.74%
$ -- $ 11,534
Apr 23, 2023 $ 0.228
+0.99%
$ -- $ 8,988
Apr 22, 2023 $ 0.227
-8.97%
$ -- $ 7,124
Apr 21, 2023 $ 0.253
-3.50%
$ -- $ 9,270
Apr 20, 2023 $ 0.264
-2.95%
$ -- $ 9,718
Apr 19, 2023 $ 0.272
+2.15%
$ -- $ 12,765
Apr 18, 2023 $ 0.264
-0.74%
$ -- $ 10,299
Apr 17, 2023 $ 0.266
-1.95%
$ -- $ 10,649
Apr 16, 2023 $ 0.271
+8.60%
$ -- $ 10,783
Apr 15, 2023 $ 0.25
+0.23%
$ -- $ 6,593
Apr 14, 2023 $ 0.249
+4.18%
$ -- $ 12,809
Apr 13, 2023 $ 0.238
-3.93%
$ -- $ 8,680
Apr 12, 2023 $ 0.245
-1.75%
$ -- $ 9,612
Apr 11, 2023 $ 0.245
-0.61%
$ -- $ 1,761
Apr 10, 2023 $ 0.247
+0.33%
$ -- $ 14,309
Apr 9, 2023 $ 0.246
+0.49%
$ -- $ 13,391
Apr 8, 2023 $ 0.245
+11.08%
$ -- $ 12,237
Apr 7, 2023 $ 0.221
-9.09%
$ -- $ 8,243
Apr 6, 2023 $ 0.243
+2.81%
$ -- $ 9,859
Apr 5, 2023 $ 0.24
+0.43%
$ -- $ 8,891
Apr 4, 2023 $ 0.24
+18.67%
$ -- $ 13,564
Apr 3, 2023 $ 0.202
+7.54%
$ -- $ 14,793
Apr 2, 2023 $ 0.188
+1.44%
$ -- $ 10,376
Apr 1, 2023 $ 0.185
-1.93%
$ -- $ 7,001
Mar 31, 2023 $ 0.189
+1.13%
$ -- $ 9,411
Mar 30, 2023 $ 0.187
+3.24%
$ -- $ 9,668
Mar 29, 2023 $ 0.183
+0.81%
$ -- $ 10,769
Mar 28, 2023 $ 0.183
-8.46%
$ -- $ 9,637
Mar 27, 2023 $ 0.2
-0.14%
$ -- $ 10,726
Mar 26, 2023 $ 0.199
-0.44%
$ -- $ 7,623
Mar 25, 2023 $ 0.197
+0.72%
$ -- $ 6,745
Mar 24, 2023 $ 0.197
+0.20%
$ -- $ 8,157
Mar 23, 2023 $ 0.197
-8.01%
$ -- $ 7,326
Mar 22, 2023 $ 0.212
+0.20%
$ -- $ 7,043