Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00927
-0.22%
$-- $5,222
Jul 23, 1 PM $0.00929
+0.11%
$-- $5,278
Jul 23, 12 PM $0.00928
-0.11%
$-- $5,309
Jul 23, 11 AM $0.00929
+0.00%
$-- $5,284
Jul 23, 10 AM $0.00929
+0.00%
$-- $5,228
Jul 23, 9 AM $0.00929
-0.20%
$-- $5,251
Jul 23, 8 AM $0.00931
+0.00%
$-- $5,232
Jul 23, 7 AM $0.00931
+0.22%
$-- $5,282
Jul 23, 6 AM $0.0093
+0.31%
$-- $5,312
Jul 23, 5 AM $0.00929
+0.00%
$-- $5,368
Jul 23, 4 AM $0.00931
+0.11%
$-- $5,403
Jul 23, 3 AM $0.0093
+0.00%
$-- $5,383
Jul 23, 2 AM $0.0093
+0.76%
$-- $5,415
Jul 23, 1 AM $0.00924
+0.00%
$-- $5,392
Jul 23, 12 AM $0.00924
-0.43%
$-- $5,386
Jul 22, 11 PM $0.00928
+0.54%
$-- $5,398
Jul 22, 10 PM $0.00924
+0.11%
$-- $5,392
Jul 22, 9 PM $0.00923
-0.32%
$-- $5,375
Jul 22, 8 PM $0.00925
-0.32%
$-- $5,367
Jul 22, 7 PM $0.00928
+0.00%
$-- $5,386
Jul 22, 6 PM $0.0093
+0.00%
$-- $5,372
Jul 22, 5 PM $0.00929
+0.43%
$-- $5,382
Jul 22, 4 PM $0.00925
+0.00%
$-- $5,355
Jul 22, 3 PM $0.00925
-0.54%
$-- $5,347
Jul 22, 2 PM $0.00931
+0.11%
$-- $5,381
Jul 22, 1 PM $0.00929
+0.32%
$-- $5,332
Jul 22, 12 PM $0.00926
-0.11%
$-- $5,345
Jul 22, 11 AM $0.00927
-0.11%
$-- $5,339
Jul 22, 10 AM $0.00928
-0.22%
$-- $5,327
Jul 22, 9 AM $0.00928
+0.32%
$-- $5,255
Jul 22, 8 AM $0.00926
+0.11%
$-- $5,255
Jul 22, 7 AM $0.00926
-0.11%
$-- $5,223
Jul 22, 6 AM $0.00928
+0.32%
$-- $5,233
Jul 22, 5 AM $0.00925
-0.43%
$-- $5,226
Jul 22, 4 AM $0.00929
+0.32%
$-- $5,240
Jul 22, 3 AM $0.00927
-0.22%
$-- $5,264
Jul 22, 2 AM $0.00929
-0.11%
$-- $5,249
Jul 22, 1 AM $0.00928
+0.11%
$-- $5,233
Jul 22, 12 AM $0.00926
+0.11%
$-- $5,223
Jul 21, 11 PM $0.00925
+0.00%
$-- $5,215
Jul 21, 10 PM $0.00925
-0.22%
$-- $5,192
Jul 21, 9 PM $0.00925
-0.22%
$-- $5,215
Jul 21, 8 PM $0.00925
+0.01%
$-- $5,230
Jul 21, 7 PM $0.00925
-0.43%
$-- $5,223
Jul 21, 6 PM $0.00931
+0.22%
$-- $5,208
Jul 21, 5 PM $0.0093
+0.22%
$-- $5,130
Jul 21, 4 PM $0.00927
+0.01%
$-- $5,090
Jul 21, 3 PM $0.00928
+0.11%
$-- $5,109
Jul 21, 2 PM $0.00926
-0.22%
$-- $5,095
Jul 21, 1 PM $0.00927
-0.11%
$-- $5,120