Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00987
+0.09%
$ -- $ 9,984
May 22, 5 PM $ 0.00987
+0.20%
$ -- $ 9,859
May 22, 4 PM $ 0.00985
+0.00%
$ -- $ 9,645
May 22, 3 PM $ 0.00985
-0.10%
$ -- $ 9,439
May 22, 2 PM $ 0.00984
-0.10%
$ -- $ 9,390
May 22, 1 PM $ 0.00985
-0.30%
$ -- $ 9,346
May 22, 12 PM $ 0.00988
+0.21%
$ -- $ 9,278
May 22, 11 AM $ 0.00986
+0.19%
$ -- $ 9,208
May 22, 10 AM $ 0.00985
-0.10%
$ -- $ 9,182
May 22, 9 AM $ 0.00984
-0.30%
$ -- $ 9,261
May 22, 8 AM $ 0.00987
+0.20%
$ -- $ 9,250
May 22, 7 AM $ 0.00985
-0.01%
$ -- $ 9,209
May 22, 6 AM $ 0.00985
-0.09%
$ -- $ 9,192
May 22, 5 AM $ 0.00986
-0.19%
$ -- $ 9,305
May 22, 4 AM $ 0.00986
+0.19%
$ -- $ 9,423
May 22, 3 AM $ 0.00984
-0.08%
$ -- $ 9,630
May 22, 2 AM $ 0.00985
+0.00%
$ -- $ 9,725
May 22, 1 AM $ 0.00985
+0.09%
$ -- $ 10,315
May 22, 12 AM $ 0.00984
+0.00%
$ -- $ 10,665
May 21, 11 PM $ 0.00984
-0.11%
$ -- $ 10,665
May 21, 10 PM $ 0.00985
+0.00%
$ -- $ 10,630
May 21, 9 PM $ 0.00985
-0.29%
$ -- $ 10,630
May 21, 8 PM $ 0.00988
+0.00%
$ -- $ 10,753
May 21, 7 PM $ 0.00988
+0.30%
$ -- $ 10,861
May 21, 6 PM $ 0.00985
+0.09%
$ -- $ 11,049
May 21, 5 PM $ 0.00984
-0.29%
$ -- $ 10,770
May 21, 4 PM $ 0.00987
+0.10%
$ -- $ 10,991
May 21, 3 PM $ 0.00986
+0.20%
$ -- $ 11,006
May 21, 2 PM $ 0.00984
-0.09%
$ -- $ 10,907
May 21, 1 PM $ 0.00985
-0.20%
$ -- $ 10,949
May 21, 12 PM $ 0.00987
+0.30%
$ -- $ 10,886
May 21, 11 AM $ 0.00984
-0.10%
$ -- $ 10,784
May 21, 10 AM $ 0.00985
-0.20%
$ -- $ 10,741
May 21, 9 AM $ 0.00988
+0.20%
$ -- $ 10,361
May 21, 8 AM $ 0.00986
+0.20%
$ -- $ 10,279
May 21, 7 AM $ 0.00984
-0.10%
$ -- $ 10,167
May 21, 6 AM $ 0.00985
+0.00%
$ -- $ 10,520
May 21, 5 AM $ 0.00985
-0.40%
$ -- $ 10,270
May 21, 4 AM $ 0.00989
+0.10%
$ -- $ 10,083
May 21, 3 AM $ 0.00988
+0.10%
$ -- $ 10,051
May 21, 2 AM $ 0.00987
+0.00%
$ -- $ 10,025
May 21, 1 AM $ 0.00985
+0.10%
$ -- $ 10,026
May 21, 12 AM $ 0.00984
+0.00%
$ -- $ 10,300
May 20, 11 PM $ 0.00984
+0.00%
$ -- $ 10,914
May 20, 10 PM $ 0.00984
+0.00%
$ -- $ 11,403
May 20, 9 PM $ 0.00984
-0.40%
$ -- $ 11,912
May 20, 8 PM $ 0.00988
+0.00%
$ -- $ 12,233
May 20, 7 PM $ 0.00986
-0.08%
$ -- $ 11,897
May 20, 6 PM $ 0.00987
+0.30%
$ -- $ 11,293
May 20, 5 PM $ 0.00985
+0.08%
$ -- $ 11,077