Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0128
-0.08%
$ -- $ 9,179
Mar 18, 1 PM $ 0.0128
+0.08%
$ -- $ 9,215
Mar 18, 12 PM $ 0.0128
+0.00%
$ -- $ 9,325
Mar 18, 11 AM $ 0.0128
-0.08%
$ -- $ 9,264
Mar 18, 10 AM $ 0.0128
+0.08%
$ -- $ 9,315
Mar 18, 9 AM $ 0.0128
+0.00%
$ -- $ 9,309
Mar 18, 8 AM $ 0.0128
-0.08%
$ -- $ 9,195
Mar 18, 7 AM $ 0.0128
+0.00%
$ -- $ 9,101
Mar 18, 6 AM $ 0.0128
+0.08%
$ -- $ 9,104
Mar 18, 5 AM $ 0.0128
+0.00%
$ -- $ 9,139
Mar 18, 4 AM $ 0.0128
+0.00%
$ -- $ 9,032
Mar 18, 3 AM $ 0.0128
+0.00%
$ -- $ 8,958
Mar 18, 2 AM $ 0.0128
-0.08%
$ -- $ 8,901
Mar 18, 1 AM $ 0.0128
+0.00%
$ -- $ 8,892
Mar 18, 12 AM $ 0.0128
+0.00%
$ -- $ 8,832
Mar 17, 11 PM $ 0.0128
+0.08%
$ -- $ 8,882
Mar 17, 10 PM $ 0.0128
-0.08%
$ -- $ 8,825
Mar 17, 9 PM $ 0.0128
+0.08%
$ -- $ 8,756
Mar 17, 8 PM $ 0.0128
-0.08%
$ -- $ 8,849
Mar 17, 7 PM $ 0.0128
+0.00%
$ -- $ 8,792
Mar 17, 6 PM $ 0.0128
+0.00%
$ -- $ 8,889
Mar 17, 5 PM $ 0.0128
+0.08%
$ -- $ 8,868
Mar 17, 4 PM $ 0.0128
+0.00%
$ -- $ 8,812
Mar 17, 3 PM $ 0.0128
+0.00%
$ -- $ 8,791
Mar 17, 2 PM $ 0.0128
-0.23%
$ -- $ 8,951
Mar 17, 1 PM $ 0.0128
+0.24%
$ -- $ 8,855
Mar 17, 12 PM $ 0.0128
+0.00%
$ -- $ 8,810
Mar 17, 11 AM $ 0.0128
+0.00%
$ -- $ 8,808
Mar 17, 10 AM $ 0.0128
+0.00%
$ -- $ 8,736
Mar 17, 9 AM $ 0.0128
-0.23%
$ -- $ 8,750
Mar 17, 8 AM $ 0.0128
+0.24%
$ -- $ 8,823
Mar 17, 7 AM $ 0.0128
+0.00%
$ -- $ 8,936
Mar 17, 6 AM $ 0.0128
+0.24%
$ -- $ 8,915
Mar 17, 5 AM $ 0.0128
+0.00%
$ -- $ 8,914
Mar 17, 4 AM $ 0.0128
+0.00%
$ -- $ 8,945
Mar 17, 3 AM $ 0.0128
+0.00%
$ -- $ 9,003
Mar 17, 2 AM $ 0.0128
+0.00%
$ -- $ 9,080
Mar 17, 1 AM $ 0.0128
+0.00%
$ -- $ 9,070
Mar 17, 12 AM $ 0.0128
+0.00%
$ -- $ 9,057
Mar 16, 11 PM $ 0.0128
+0.00%
$ -- $ 9,066
Mar 16, 10 PM $ 0.0128
+0.24%
$ -- $ 9,180
Mar 16, 9 PM $ 0.0128
+0.00%
$ -- $ 9,194
Mar 16, 8 PM $ 0.0128
+0.00%
$ -- $ 9,218
Mar 16, 7 PM $ 0.0128
-0.23%
$ -- $ 9,227
Mar 16, 6 PM $ 0.0128
+0.24%
$ -- $ 9,154
Mar 16, 5 PM $ 0.0128
+0.00%
$ -- $ 9,097
Mar 16, 4 PM $ 0.0128
+0.00%
$ -- $ 9,128
Mar 16, 3 PM $ 0.0128
-0.23%
$ -- $ 9,125
Mar 16, 2 PM $ 0.0128
+0.24%
$ -- $ 9,033
Mar 16, 1 PM $ 0.0128
-0.23%
$ -- $ 9,076