Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0115
+0.17%
$ -- $ 23,591
6:45 AM $ 0.0115
+0.17%
$ -- $ 23,576
6:44 AM $ 0.0115
+0.09%
$ -- $ 23,613
6:43 AM $ 0.0114
+0.00%
$ -- $ 23,582
6:42 AM $ 0.0114
+0.09%
$ -- $ 23,566
6:41 AM $ 0.0114
-0.09%
$ -- $ 23,552
6:40 AM $ 0.0114
+0.17%
$ -- $ 23,544
6:39 AM $ 0.0114
-0.09%
$ -- $ 23,538
6:38 AM $ 0.0114
-0.09%
$ -- $ 23,538
6:37 AM $ 0.0114
+0.00%
$ -- $ 23,530
6:36 AM $ 0.0114
-0.09%
$ -- $ 23,522
6:35 AM $ 0.0114
-0.26%
$ -- $ 23,508
6:34 AM $ 0.0115
+0.09%
$ -- $ 23,492
6:33 AM $ 0.0115
+0.17%
$ -- $ 23,462
6:32 AM $ 0.0114
-0.17%
$ -- $ 23,444
6:31 AM $ 0.0115
+0.01%
$ -- $ 23,444
6:30 AM $ 0.0115
+0.00%
$ -- $ 23,426
6:29 AM $ 0.0115
-0.10%
$ -- $ 23,410
6:28 AM $ 0.0115
+0.17%
$ -- $ 23,385
6:27 AM $ 0.0114
+0.00%
$ -- $ 23,360
6:26 AM $ 0.0114
+0.00%
$ -- $ 23,352
6:25 AM $ 0.0114
+0.00%
$ -- $ 23,352
6:24 AM $ 0.0114
+0.09%
$ -- $ 23,330
6:23 AM $ 0.0114
+0.00%
$ -- $ 23,300
6:22 AM $ 0.0114
-0.09%
$ -- $ 23,269
6:21 AM $ 0.0114
+0.00%
$ -- $ 23,261
6:20 AM $ 0.0114
-0.17%
$ -- $ 23,244
6:19 AM $ 0.0115
+0.00%
$ -- $ 23,235
6:18 AM $ 0.0115
+0.34%
$ -- $ 23,226
6:17 AM $ 0.0114
+0.00%
$ -- $ 23,195
6:16 AM $ 0.0114
+0.00%
$ -- $ 23,195
6:15 AM $ 0.0114
+0.17%
$ -- $ 23,170
6:14 AM $ 0.0114
-0.09%
$ -- $ 23,138
6:13 AM $ 0.0114
+0.00%
$ -- $ 23,138
6:12 AM $ 0.0114
+0.09%
$ -- $ 23,129
6:11 AM $ 0.0114
-0.17%
$ -- $ 23,104
6:10 AM $ 0.0114
+0.09%
$ -- $ 23,080
6:09 AM $ 0.0114
-0.17%
$ -- $ 23,047
6:08 AM $ 0.0115
+0.09%
$ -- $ 23,039
6:07 AM $ 0.0115
+0.00%
$ -- $ 23,016
6:06 AM $ 0.0115
+0.00%
$ -- $ 23,016
6:05 AM $ 0.0115
-0.08%
$ -- $ 22,984
6:04 AM $ 0.0115
+0.08%
$ -- $ 22,984
6:03 AM $ 0.0115
+0.00%
$ -- $ 22,969
6:02 AM $ 0.0115
+0.08%
$ -- $ 22,960
6:01 AM $ 0.0115
+0.00%
$ -- $ 22,943
6:00 AM $ 0.0115
+0.17%
$ -- $ 22,927
5:59 AM $ 0.0115
+0.17%
$ -- $ 22,911
5:58 AM $ 0.0114
+0.17%
$ -- $ 22,872
5:57 AM $ 0.0114
+0.00%
$ -- $ 22,863