Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.922
+0.00%
$-- $41,039
Apr 30, 2024 $0.922
+0.00%
$-- $41,203
Apr 29, 2024 $0.922
+0.00%
$-- $43,294
Apr 28, 2024 $0.922
+0.00%
$-- $45,478
Apr 27, 2024 $0.922
+0.00%
$-- $44,250
Apr 26, 2024 $0.922
+0.00%
$-- $41,717
Apr 25, 2024 $0.922
-0.97%
$-- $38,631
Apr 24, 2024 $0.931
+0.00%
$-- $34,863
Apr 23, 2024 $0.931
+0.00%
$-- $39,321
Apr 22, 2024 $0.931
-2.00%
$-- $36,999
Apr 21, 2024 $0.95
+0.00%
$-- $38,058
Apr 20, 2024 $0.95
+0.00%
$-- $35,394
Apr 19, 2024 $0.95
+150.83%
$-- $32,649
Apr 18, 2024 $0.379
+0.84%
$-- $145,229
Apr 17, 2024 $0.376
-6.24%
$-- $409,801
Apr 16, 2024 $0.4
+1.60%
$-- $414,975
Apr 15, 2024 $0.393
-3.48%
$-- $425,219
Apr 14, 2024 $0.407
+5.36%
$-- $424,197
Apr 13, 2024 $0.387
-17.10%
$-- $415,840
Apr 12, 2024 $0.465
-17.70%
$-- $421,229
Apr 11, 2024 $0.567
-3.50%
$-- $412,762
Apr 10, 2024 $0.587
+4.04%
$-- $429,192
Apr 9, 2024 $0.565
-5.72%
$-- $412,765
Apr 8, 2024 $0.598
+6.18%
$-- $413,891
Apr 7, 2024 $0.562
-0.14%
$-- $411,931
Apr 6, 2024 $0.563
+2.87%
$-- $454,411
Apr 5, 2024 $0.548
-3.26%
$-- $456,491
Apr 4, 2024 $0.566
-1.71%
$-- $469,158
Apr 3, 2024 $0.574
-1.25%
$-- $438,167
Apr 2, 2024 $0.582
-6.83%
$-- $403,429
Apr 1, 2024 $0.625
-4.74%
$-- $413,367
Mar 31, 2024 $0.656
+4.70%
$-- $393,282
Mar 30, 2024 $0.626
-3.90%
$-- $366,059
Mar 29, 2024 $0.654
-1.45%
$-- $425,685
Mar 28, 2024 $0.663
-0.94%
$-- $441,512
Mar 27, 2024 $0.668
-3.06%
$-- $435,111
Mar 26, 2024 $0.689
-3.27%
$-- $469,816
Mar 25, 2024 $0.712
+7.50%
$-- $474,996
Mar 24, 2024 $0.662
+0.09%
$-- $468,468
Mar 23, 2024 $0.661
+1.58%
$-- $352,243
Mar 22, 2024 $0.651
-10.63%
$-- $328,699
Mar 21, 2024 $0.727
-6.20%
$-- $397,474
Mar 20, 2024 $0.788
+18.66%
$-- $479,034
Mar 19, 2024 $0.665
-6.80%
$-- $449,933
Mar 18, 2024 $0.715
-0.61%
$-- $469,024
Mar 17, 2024 $0.719
-8.32%
$-- $511,554
Mar 16, 2024 $0.784
-13.59%
$-- $488,170
Mar 15, 2024 $0.907
-6.68%
$-- $505,936
Mar 14, 2024 $0.972
-9.32%
$-- $490,088
Mar 13, 2024 $1.07
-0.75%
$-- $486,152