Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.968
+20.99%
$-- $517,630
Feb 24, 2024 $0.8
+12.87%
$-- $473,819
Feb 23, 2024 $0.709
+2.76%
$-- $506,515
Feb 22, 2024 $0.69
-1.63%
$-- $383,230
Feb 21, 2024 $0.701
+4.21%
$-- $393,539
Feb 20, 2024 $0.673
-5.88%
$-- $264,685
Feb 19, 2024 $0.713
-3.00%
$-- $150,361
Feb 18, 2024 $0.737
-28.83%
$-- $148,649
Feb 17, 2024 $1.03
+4.97%
$-- $67,877
Feb 16, 2024 $0.986
-1.79%
$-- $67,194
Feb 15, 2024 $1
-3.09%
$-- $64,217
Feb 14, 2024 $1.04
-2.08%
$-- $67,862
Feb 13, 2024 $1.06
+32.77%
$-- $69,353
Feb 12, 2024 $0.797
-3.49%
$-- $133,095
Feb 11, 2024 $0.825
+1.41%
$-- $134,956
Feb 10, 2024 $0.814
-2.80%
$-- $141,808
Feb 9, 2024 $0.838
-7.34%
$-- $151,041
Feb 8, 2024 $0.904
+1.50%
$-- $148,553
Feb 7, 2024 $0.891
-18.51%
$-- $118,566
Feb 6, 2024 $1.09
-1.35%
$-- $70,984
Feb 5, 2024 $1.11
+0.00%
$-- $70,698
Feb 4, 2024 $1.11
+0.00%
$-- $72,083
Feb 3, 2024 $1.11
+0.00%
$-- $73,188
Feb 2, 2024 $1.11
-7.82%
$-- $74,275
Feb 1, 2024 $1.2
+0.00%
$-- $71,149
Jan 31, 2024 $1.2
-1.48%
$-- $65,091
Jan 30, 2024 $1.22
-3.71%
$-- $70,984
Jan 29, 2024 $1.27
+0.00%
$-- $70,576
Jan 28, 2024 $1.27
-0.08%
$-- $70,586
Jan 27, 2024 $1.27
+0.00%
$-- $73,574
Jan 26, 2024 $1.27
+1.85%
$-- $69,925
Jan 25, 2024 $1.25
+0.89%
$-- $71,034
Jan 24, 2024 $1.23
+2.15%
$-- $68,149
Jan 23, 2024 $1.21
-0.08%
$-- $67,529
Jan 22, 2024 $1.21
+4.44%
$-- $67,421
Jan 21, 2024 $1.16
+1.11%
$-- $108,008
Jan 20, 2024 $1.14
-2.63%
$-- $107,770
Jan 19, 2024 $1.18
-5.92%
$-- $127,260
Jan 18, 2024 $1.25
-13.42%
$-- $146,085
Jan 17, 2024 $1.44
-12.80%
$-- $179,092
Jan 16, 2024 $1.66
-9.33%
$-- $219,892
Jan 15, 2024 $1.83
+9.40%
$-- $291,618
Jun 16, 2023 $0.102
-2.84%
$-- $714
Jun 15, 2023 $0.105
-8.72%
$-- $734
Jun 14, 2023 $0.115
+8.58%
$-- $832
Jun 13, 2023 $0.108
+2.80%
$-- $1,230
Jun 12, 2023 $0.103
-12.03%
$-- $1,072
Jun 11, 2023 $0.118
+12.33%
$-- $1,282
Jun 10, 2023 $0.105
-6.95%
$-- $667
Jun 9, 2023 $0.113
-3.54%
$-- $654