Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0128
+0.24%
$ -- $ 9,033
Mar 16, 1 PM $ 0.0128
-0.23%
$ -- $ 9,076
Mar 16, 12 PM $ 0.0128
+0.24%
$ -- $ 9,079
Mar 16, 11 AM $ 0.0128
-0.16%
$ -- $ 9,191
Mar 16, 10 AM $ 0.0128
+0.16%
$ -- $ 9,219
Mar 16, 9 AM $ 0.0128
-0.16%
$ -- $ 9,230
Mar 16, 8 AM $ 0.0128
+0.16%
$ -- $ 9,174
Mar 16, 7 AM $ 0.0128
-0.16%
$ -- $ 9,096
Mar 16, 6 AM $ 0.0128
-0.23%
$ -- $ 8,988
Mar 16, 5 AM $ 0.0128
+0.00%
$ -- $ 8,951
Mar 16, 4 AM $ 0.0128
+0.24%
$ -- $ 8,999
Mar 16, 3 AM $ 0.0128
-0.23%
$ -- $ 9,074
Mar 16, 2 AM $ 0.0128
+0.00%
$ -- $ 9,001
Mar 16, 1 AM $ 0.0128
+0.24%
$ -- $ 9,062
Mar 16, 12 AM $ 0.0128
-0.23%
$ -- $ 9,144
Mar 15, 11 PM $ 0.0128
+0.00%
$ -- $ 9,035
Mar 15, 10 PM $ 0.0128
+0.24%
$ -- $ 8,925
Mar 15, 9 PM $ 0.0128
-0.23%
$ -- $ 8,945
Mar 15, 8 PM $ 0.0128
+0.24%
$ -- $ 8,888
Mar 15, 7 PM $ 0.0128
-0.23%
$ -- $ 8,970
Mar 15, 6 PM $ 0.0128
+0.24%
$ -- $ 9,046
Mar 15, 5 PM $ 0.0128
-0.23%
$ -- $ 9,147
Mar 15, 4 PM $ 0.0128
+0.00%
$ -- $ 9,166
Mar 15, 3 PM $ 0.0128
+0.00%
$ -- $ 9,168
Mar 15, 2 PM $ 0.0128
+0.00%
$ -- $ 9,175
Mar 15, 1 PM $ 0.0128
+0.00%
$ -- $ 9,199
Mar 15, 12 PM $ 0.0128
+0.24%
$ -- $ 9,257
Mar 15, 11 AM $ 0.0128
-0.23%
$ -- $ 9,207
Mar 15, 10 AM $ 0.0128
+0.16%
$ -- $ 9,180
Mar 15, 9 AM $ 0.0128
+0.08%
$ -- $ 9,162
Mar 15, 8 AM $ 0.0128
+0.00%
$ -- $ 9,136
Mar 15, 7 AM $ 0.0128
+0.00%
$ -- $ 9,128
Mar 15, 6 AM $ 0.0128
+0.00%
$ -- $ 9,216
Mar 15, 5 AM $ 0.0128
-0.08%
$ -- $ 9,212
Mar 15, 4 AM $ 0.0128
+0.00%
$ -- $ 9,236
Mar 15, 3 AM $ 0.0128
+0.08%
$ -- $ 9,140
Mar 15, 2 AM $ 0.0128
+0.00%
$ -- $ 9,204
Mar 15, 1 AM $ 0.0128
+0.00%
$ -- $ 9,164
Mar 15, 12 AM $ 0.0128
-0.08%
$ -- $ 9,044
Mar 14, 11 PM $ 0.0128
+0.00%
$ -- $ 9,004
Mar 14, 10 PM $ 0.0128
+0.00%
$ -- $ 9,035
Mar 14, 9 PM $ 0.0128
+0.00%
$ -- $ 9,013
Mar 14, 8 PM $ 0.0128
+0.00%
$ -- $ 9,028
Mar 14, 7 PM $ 0.0128
+0.00%
$ -- $ 8,916
Mar 14, 6 PM $ 0.0128
+0.00%
$ -- $ 8,830
Mar 14, 5 PM $ 0.0128
+0.08%
$ -- $ 8,755
Mar 14, 4 PM $ 0.0128
+0.00%
$ -- $ 8,795
Mar 14, 3 PM $ 0.0128
+0.00%
$ -- $ 8,839
Mar 14, 2 PM $ 0.0128
-0.08%
$ -- $ 8,773
Mar 14, 1 PM $ 0.0128
+0.00%
$ -- $ 8,817