Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00985
+0.08%
$ -- $ 11,077
May 20, 4 PM $ 0.00985
-0.05%
$ -- $ 10,539
May 20, 3 PM $ 0.00984
-0.30%
$ -- $ 10,068
May 20, 2 PM $ 0.00985
-0.20%
$ -- $ 9,600
May 20, 1 PM $ 0.00987
+0.19%
$ -- $ 8,998
May 20, 12 PM $ 0.00987
-0.01%
$ -- $ 8,554
May 20, 11 AM $ 0.00987
-0.10%
$ -- $ 8,264
May 20, 10 AM $ 0.00988
+0.00%
$ -- $ 8,011
May 20, 9 AM $ 0.00988
+0.00%
$ -- $ 8,286
May 20, 8 AM $ 0.00988
+0.10%
$ -- $ 8,348
May 20, 7 AM $ 0.00987
+0.21%
$ -- $ 8,416
May 20, 6 AM $ 0.00985
-0.21%
$ -- $ 8,128
May 20, 5 AM $ 0.00987
+0.20%
$ -- $ 8,266
May 20, 4 AM $ 0.00984
+0.00%
$ -- $ 8,087
May 20, 3 AM $ 0.00984
-0.30%
$ -- $ 7,697
May 20, 2 AM $ 0.00988
+0.10%
$ -- $ 7,541
May 20, 1 AM $ 0.00987
+0.10%
$ -- $ 7,295
May 20, 12 AM $ 0.00986
+0.00%
$ -- $ 7,130
May 19, 11 PM $ 0.00986
+0.01%
$ -- $ 6,987
May 19, 10 PM $ 0.00985
+0.09%
$ -- $ 6,995
May 19, 9 PM $ 0.00984
+0.00%
$ -- $ 6,886
May 19, 8 PM $ 0.00984
+0.00%
$ -- $ 6,955
May 19, 7 PM $ 0.00984
+0.00%
$ -- $ 7,414
May 19, 6 PM $ 0.00984
+0.00%
$ -- $ 7,994
May 19, 5 PM $ 0.00984
-0.11%
$ -- $ 8,767
May 19, 4 PM $ 0.00985
+0.00%
$ -- $ 9,404
May 19, 3 PM $ 0.00985
-0.13%
$ -- $ 9,937
May 19, 2 PM $ 0.00986
+0.00%
$ -- $ 10,493
May 19, 1 PM $ 0.00986
-0.16%
$ -- $ 11,287
May 19, 12 PM $ 0.00988
+0.00%
$ -- $ 11,978
May 19, 11 AM $ 0.00988
+0.00%
$ -- $ 12,680
May 19, 10 AM $ 0.00986
-0.09%
$ -- $ 13,025
May 19, 9 AM $ 0.00987
+0.10%
$ -- $ 13,425
May 19, 8 AM $ 0.00985
-0.20%
$ -- $ 13,740
May 19, 7 AM $ 0.00987
-0.10%
$ -- $ 14,070
May 19, 6 AM $ 0.00988
+0.41%
$ -- $ 14,292
May 19, 5 AM $ 0.00984
+0.00%
$ -- $ 14,623
May 19, 4 AM $ 0.00984
+0.00%
$ -- $ 15,229
May 19, 3 AM $ 0.00988
-0.01%
$ -- $ 15,964
May 19, 2 AM $ 0.00988
+0.41%
$ -- $ 16,488
May 19, 1 AM $ 0.00987
+0.14%
$ -- $ 16,984
May 19, 12 AM $ 0.00988
+0.41%
$ -- $ 17,322
May 18, 11 PM $ 0.00984
-0.40%
$ -- $ 17,827
May 18, 10 PM $ 0.00988
+0.41%
$ -- $ 17,352
May 18, 9 PM $ 0.00985
-0.20%
$ -- $ 16,952
May 18, 8 PM $ 0.00987
+0.30%
$ -- $ 16,425
May 18, 7 PM $ 0.00984
-0.50%
$ -- $ 15,990
May 18, 6 PM $ 0.00989
+0.29%
$ -- $ 15,448
May 18, 5 PM $ 0.00985
+0.10%
$ -- $ 14,874
May 18, 4 PM $ 0.00984
-0.29%
$ -- $ 14,629