Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.00927
-0.11%
$-- $5,120
Jul 21, 12 PM $0.00928
-0.11%
$-- $5,093
Jul 21, 11 AM $0.0093
+0.00%
$-- $5,128
Jul 21, 10 AM $0.0093
-0.10%
$-- $5,177
Jul 21, 9 AM $0.00931
+0.10%
$-- $5,329
Jul 21, 8 AM $0.00929
-0.11%
$-- $5,321
Jul 21, 7 AM $0.00931
+0.10%
$-- $5,360
Jul 21, 6 AM $0.0093
+0.22%
$-- $5,382
Jul 21, 5 AM $0.00928
-0.22%
$-- $5,357
Jul 21, 4 AM $0.00929
+0.00%
$-- $5,360
Jul 21, 3 AM $0.00929
+0.11%
$-- $5,375
Jul 21, 2 AM $0.00929
+0.00%
$-- $5,372
Jul 21, 1 AM $0.00927
-0.32%
$-- $5,391
Jul 21, 12 AM $0.0093
+0.11%
$-- $5,364
Jul 20, 11 PM $0.00929
+0.22%
$-- $5,375
Jul 20, 10 PM $0.00927
-0.22%
$-- $5,380
Jul 20, 9 PM $0.00929
-0.11%
$-- $5,331
Jul 20, 8 PM $0.0093
+0.32%
$-- $5,311
Jul 20, 7 PM $0.00927
-0.32%
$-- $5,295
Jul 20, 6 PM $0.0093
+0.11%
$-- $5,305
Jul 20, 5 PM $0.00929
+0.11%
$-- $5,297
Jul 20, 4 PM $0.00928
-0.11%
$-- $5,330
Jul 20, 3 PM $0.00931
+0.11%
$-- $5,296
Jul 20, 2 PM $0.00931
+0.22%
$-- $5,244
Jul 20, 1 PM $0.00929
+0.22%
$-- $5,220
Jul 20, 12 PM $0.00927
-0.75%
$-- $5,209
Jul 20, 11 AM $0.00934
+0.12%
$-- $5,193
Jul 20, 10 AM $0.00933
+0.42%
$-- $5,197
Jul 20, 9 AM $0.00929
-0.11%
$-- $5,090
Jul 20, 8 AM $0.0093
-0.21%
$-- $5,090
Jul 20, 7 AM $0.00932
+0.11%
$-- $5,041
Jul 20, 6 AM $0.00931
-0.21%
$-- $5,006
Jul 20, 5 AM $0.00932
+0.11%
$-- $5,001
Jul 20, 4 AM $0.00929
-0.21%
$-- $4,960
Jul 20, 3 AM $0.00932
+0.22%
$-- $4,935
Jul 20, 2 AM $0.0093
+0.00%
$-- $4,951
Jul 20, 1 AM $0.00931
-0.11%
$-- $4,896
Jul 20, 12 AM $0.0093
-0.21%
$-- $4,903
Jul 19, 11 PM $0.00932
+0.00%
$-- $4,943
Jul 19, 10 PM $0.00932
+0.32%
$-- $4,930
Jul 19, 9 PM $0.00929
-0.21%
$-- $4,919
Jul 19, 8 PM $0.00933
+0.21%
$-- $4,865
Jul 19, 7 PM $0.00931
-0.11%
$-- $4,877
Jul 19, 6 PM $0.00932
+0.22%
$-- $4,860
Jul 19, 5 PM $0.00932
-0.01%
$-- $4,874
Jul 19, 4 PM $0.00932
+0.00%
$-- $4,898
Jul 19, 3 PM $0.00931
+0.12%
$-- $4,936
Jul 19, 2 PM $0.0093
-0.01%
$-- $4,938
Jul 19, 1 PM $0.0093
-0.11%
$-- $4,902
Jul 19, 12 PM $0.00931
+0.00%
$-- $4,763