Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0114
-0.35%
$ -- $ 24,402
7:32 AM $ 0.0115
+0.09%
$ -- $ 24,377
7:31 AM $ 0.0114
+0.09%
$ -- $ 24,363
7:30 AM $ 0.0114
-0.35%
$ -- $ 24,329
7:29 AM $ 0.0115
-0.08%
$ -- $ 24,306
7:28 AM $ 0.0115
+0.17%
$ -- $ 24,297
7:27 AM $ 0.0115
+0.17%
$ -- $ 24,282
7:26 AM $ 0.0114
+0.00%
$ -- $ 24,275
7:25 AM $ 0.0114
+0.17%
$ -- $ 24,244
7:24 AM $ 0.0114
+0.00%
$ -- $ 24,244
7:23 AM $ 0.0114
+0.09%
$ -- $ 24,235
7:22 AM $ 0.0114
+0.00%
$ -- $ 24,210
7:21 AM $ 0.0114
-0.09%
$ -- $ 24,210
7:20 AM $ 0.0115
+0.00%
$ -- $ 24,186
7:19 AM $ 0.0114
-0.17%
$ -- $ 24,170
7:18 AM $ 0.0114
+0.00%
$ -- $ 24,146
7:17 AM $ 0.0114
+0.25%
$ -- $ 24,128
7:16 AM $ 0.0114
+0.00%
$ -- $ 24,105
7:15 AM $ 0.0114
-0.17%
$ -- $ 24,105
7:14 AM $ 0.0114
+0.18%
$ -- $ 24,081
7:13 AM $ 0.0114
-0.09%
$ -- $ 24,057
7:12 AM $ 0.0114
-0.17%
$ -- $ 24,057
7:11 AM $ 0.0114
-0.09%
$ -- $ 24,032
7:10 AM $ 0.0114
+0.00%
$ -- $ 24,023
7:09 AM $ 0.0114
-0.17%
$ -- $ 24,000
7:08 AM $ 0.0115
+0.09%
$ -- $ 23,976
7:07 AM $ 0.0115
+0.17%
$ -- $ 23,950
7:06 AM $ 0.0114
-0.17%
$ -- $ 23,917
7:05 AM $ 0.0114
+0.00%
$ -- $ 23,909
7:04 AM $ 0.0114
+0.00%
$ -- $ 23,909
7:03 AM $ 0.0114
+0.18%
$ -- $ 23,892
7:02 AM $ 0.0114
-0.01%
$ -- $ 23,876
7:01 AM $ 0.0114
-0.17%
$ -- $ 23,868
7:00 AM $ 0.0114
+0.00%
$ -- $ 23,846
6:59 AM $ 0.0114
+0.08%
$ -- $ 23,822
6:58 AM $ 0.0114
+0.01%
$ -- $ 23,807
6:57 AM $ 0.0114
+0.00%
$ -- $ 23,807
6:56 AM $ 0.0114
+0.00%
$ -- $ 23,784
6:55 AM $ 0.0114
-0.26%
$ -- $ 23,753
6:54 AM $ 0.0114
-0.17%
$ -- $ 23,745
6:53 AM $ 0.0115
-0.09%
$ -- $ 23,722
6:52 AM $ 0.0115
+0.25%
$ -- $ 23,689
6:51 AM $ 0.0115
-0.17%
$ -- $ 23,674
6:50 AM $ 0.0115
-0.09%
$ -- $ 23,648
6:49 AM $ 0.0115
+0.00%
$ -- $ 23,632
6:48 AM $ 0.0115
-0.09%
$ -- $ 23,606
6:47 AM $ 0.0115
+0.17%
$ -- $ 23,606
6:46 AM $ 0.0115
+0.17%
$ -- $ 23,591
6:45 AM $ 0.0115
+0.17%
$ -- $ 23,576
6:44 AM $ 0.0115
+0.09%
$ -- $ 23,613