Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.116
-4.83%
$-- $644
Jun 7, 2023 $0.122
+0.03%
$-- $879
Jun 6, 2023 $0.122
+2.43%
$-- $694
Jun 5, 2023 $0.119
-11.99%
$-- $577
Jun 4, 2023 $0.133
-2.97%
$-- $668
Jun 3, 2023 $0.134
-2.66%
$-- $698
Jun 2, 2023 $0.138
+3.77%
$-- $853
Jun 1, 2023 $0.133
-2.12%
$-- $658
May 31, 2023 $0.133
-2.36%
$-- $668
May 30, 2023 $0.135
-4.29%
$-- $648
May 29, 2023 $0.141
-4.44%
$-- $678
May 28, 2023 $0.147
+5.50%
$-- $73
May 27, 2023 $0.141
+1.50%
$-- $35
May 26, 2023 $0.139
+2.15%
$-- $105
May 25, 2023 $0.136
-2.84%
$-- $1,684
May 24, 2023 $0.14
-0.76%
$-- $739
May 23, 2023 $0.153
-8.08%
$-- $4,091
May 22, 2023 $0.167
-0.78%
$-- $1,817
May 21, 2023 $0.168
+1.00%
$-- $9,613
May 20, 2023 $0.166
+1.33%
$-- $5,569
May 19, 2023 $0.164
+0.10%
$-- $6,606
May 18, 2023 $0.164
+0.06%
$-- $10,362
May 17, 2023 $0.164
+0.07%
$-- $9,547
May 16, 2023 $0.164
-0.07%
$-- $9,086
May 15, 2023 $0.164
-10.69%
$-- $11,083
May 14, 2023 $0.184
-0.80%
$-- $7,264
May 13, 2023 $0.184
+2.47%
$-- $6,401
May 12, 2023 $0.18
-12.72%
$-- $9,794
May 11, 2023 $0.206
+0.21%
$-- $8,623
May 10, 2023 $0.205
+11.46%
$-- $9,301
May 9, 2023 $0.184
-12.41%
$-- $748
May 8, 2023 $0.21
+2.18%
$-- $11,334
May 7, 2023 $0.206
-1.18%
$-- $8,419
May 6, 2023 $0.208
+1.09%
$-- $9,362
May 5, 2023 $0.206
-1.08%
$-- $2,226
May 4, 2023 $0.208
-0.03%
$-- $9,326
May 3, 2023 $0.208
-7.52%
$-- $9,963
May 2, 2023 $0.225
-0.58%
$-- $2,579
May 1, 2023 $0.224
-2.02%
$-- $11,502
Apr 30, 2023 $0.229
+1.19%
$-- $9,867
Apr 29, 2023 $0.226
-0.01%
$-- $5,890
Apr 28, 2023 $0.226
-0.94%
$-- $7,049
Apr 27, 2023 $0.225
+0.08%
$-- $9,786
Apr 26, 2023 $0.225
-1.50%
$-- $12,734
Apr 25, 2023 $0.224
+0.08%
$-- $10,719
Apr 24, 2023 $0.224
-1.74%
$-- $11,534
Apr 23, 2023 $0.228
+0.99%
$-- $8,988
Apr 22, 2023 $0.227
-8.97%
$-- $7,124
Apr 21, 2023 $0.253
-3.50%
$-- $9,270
Apr 20, 2023 $0.264
-2.95%
$-- $9,718