Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.00721
+0.00%
$-- $486
Sep 25, 1 PM $0.00721
+0.00%
$-- $644
Sep 25, 12 PM $0.00721
+0.00%
$-- $695
Sep 25, 11 AM $0.00721
+2.13%
$-- $695
Sep 25, 10 AM $0.00706
+0.00%
$-- $607
Sep 25, 9 AM $0.00706
+0.00%
$-- $635
Sep 25, 8 AM $0.00706
+0.00%
$-- $808
Sep 25, 7 AM $0.00706
+0.00%
$-- $808
Sep 25, 6 AM $0.00706
+0.00%
$-- $808
Sep 25, 5 AM $0.00706
+0.00%
$-- $808
Sep 25, 4 AM $0.00706
+0.00%
$-- $862
Sep 25, 3 AM $0.00706
+0.00%
$-- $862
Sep 25, 2 AM $0.00706
+0.00%
$-- $862
Sep 25, 1 AM $0.00706
+0.00%
$-- $862
Sep 25, 12 AM $0.00706
+0.00%
$-- $862
Sep 24, 11 PM $0.00706
-2.05%
$-- $862
Sep 24, 10 PM $0.0072
+0.00%
$-- $783
Sep 24, 9 PM $0.0072
+0.00%
$-- $783
Sep 24, 8 PM $0.0072
+2.08%
$-- $783
Sep 24, 7 PM $0.00706
+0.00%
$-- $575
Sep 24, 6 PM $0.00706
+0.00%
$-- $712
Sep 24, 5 PM $0.00706
+0.00%
$-- $712
Sep 24, 4 PM $0.00706
-2.09%
$-- $712
Sep 24, 3 PM $0.00721
+0.00%
$-- $711
Sep 24, 2 PM $0.00721
+0.04%
$-- $743
Sep 24, 1 PM $0.00721
+0.01%
$-- $1,148
Sep 24, 12 PM $0.0072
+0.00%
$-- $1,097
Sep 24, 11 AM $0.0072
+0.00%
$-- $1,097
Sep 24, 10 AM $0.0072
+0.17%
$-- $1,097
Sep 24, 9 AM $0.00719
-0.21%
$-- $1,120
Sep 24, 8 AM $0.00721
+0.00%
$-- $947
Sep 24, 7 AM $0.00721
+0.00%
$-- $957
Sep 24, 6 AM $0.00721
+0.00%
$-- $1,007
Sep 24, 5 AM $0.00721
+0.21%
$-- $1,007
Sep 24, 4 AM $0.00719
+0.00%
$-- $954
Sep 24, 3 AM $0.00719
+0.00%
$-- $993
Sep 24, 2 AM $0.00719
+0.00%
$-- $993
Sep 24, 1 AM $0.00719
+0.00%
$-- $993
Sep 24, 12 AM $0.00719
+0.00%
$-- $993
Sep 23, 11 PM $0.00719
+0.00%
$-- $993
Sep 23, 10 PM $0.00719
+0.00%
$-- $1,043
Sep 23, 9 PM $0.00719
+0.00%
$-- $1,468
Sep 23, 8 PM $0.00719
-0.07%
$-- $1,468
Sep 23, 7 PM $0.0072
+0.00%
$-- $1,441
Sep 23, 6 PM $0.0072
+0.00%
$-- $1,303
Sep 23, 5 PM $0.0072
+0.00%
$-- $1,303
Sep 23, 4 PM $0.0072
-0.03%
$-- $1,379
Sep 23, 3 PM $0.0072
+0.00%
$-- $1,295
Sep 23, 2 PM $0.0072
-0.11%
$-- $1,263
Sep 23, 1 PM $0.00721
+0.00%
$-- $752