Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00985
+0.10%
$ -- $ 14,874
May 18, 4 PM $ 0.00984
-0.29%
$ -- $ 14,629
May 18, 3 PM $ 0.00984
+0.01%
$ -- $ 14,700
May 18, 2 PM $ 0.00984
-0.20%
$ -- $ 14,617
May 18, 1 PM $ 0.00986
+0.10%
$ -- $ 14,533
May 18, 12 PM $ 0.00988
+0.10%
$ -- $ 14,580
May 18, 11 AM $ 0.00987
+0.10%
$ -- $ 13,675
May 18, 10 AM $ 0.00988
+0.30%
$ -- $ 13,219
May 18, 9 AM $ 0.00987
+0.00%
$ -- $ 12,719
May 18, 8 AM $ 0.00988
-0.10%
$ -- $ 12,635
May 18, 7 AM $ 0.00989
+0.20%
$ -- $ 12,680
May 18, 6 AM $ 0.00987
+0.00%
$ -- $ 12,762
May 18, 5 AM $ 0.00989
+0.51%
$ -- $ 12,251
May 18, 4 AM $ 0.00984
+0.00%
$ -- $ 11,996
May 18, 3 AM $ 0.00984
-0.20%
$ -- $ 11,231
May 18, 2 AM $ 0.00985
-0.20%
$ -- $ 10,682
May 18, 1 AM $ 0.00987
-0.20%
$ -- $ 10,352
May 18, 12 AM $ 0.00985
-6.36%
$ -- $ 10,022
May 17, 11 PM $ 0.0105
+0.18%
$ -- $ 9,153
May 17, 10 PM $ 0.0105
+0.00%
$ -- $ 9,433
May 17, 9 PM $ 0.0105
-0.19%
$ -- $ 9,830
May 17, 8 PM $ 0.0105
-0.18%
$ -- $ 10,301
May 17, 7 PM $ 0.0105
-0.01%
$ -- $ 10,702
May 17, 6 PM $ 0.0105
+0.00%
$ -- $ 10,804
May 17, 5 PM $ 0.0105
+0.09%
$ -- $ 11,386
May 17, 4 PM $ 0.0105
+0.10%
$ -- $ 11,800
May 17, 3 PM $ 0.0105
+0.10%
$ -- $ 12,009
May 17, 2 PM $ 0.0105
-0.09%
$ -- $ 12,302
May 17, 1 PM $ 0.0105
+2.84%
$ -- $ 12,426
May 17, 12 PM $ 0.0102
+0.00%
$ -- $ 12,523
May 17, 11 AM $ 0.0102
-0.01%
$ -- $ 13,541
May 17, 10 AM $ 0.0102
+0.20%
$ -- $ 14,356
May 17, 9 AM $ 0.0102
-0.20%
$ -- $ 15,484
May 17, 8 AM $ 0.0102
+0.09%
$ -- $ 15,769
May 17, 7 AM $ 0.0102
+0.21%
$ -- $ 16,179
May 17, 6 AM $ 0.0102
+0.00%
$ -- $ 16,307
May 17, 5 AM $ 0.0102
-3.77%
$ -- $ 16,906
May 17, 4 AM $ 0.0106
+0.00%
$ -- $ 17,268
May 17, 3 AM $ 0.0106
-0.09%
$ -- $ 18,150
May 17, 2 AM $ 0.0106
-0.28%
$ -- $ 18,790
May 17, 1 AM $ 0.0106
-0.09%
$ -- $ 19,213
May 17, 12 AM $ 0.0107
+0.29%
$ -- $ 19,693
May 16, 11 PM $ 0.0106
+0.00%
$ -- $ 20,632
May 16, 10 PM $ 0.0106
-0.09%
$ -- $ 21,361
May 16, 9 PM $ 0.0106
+0.08%
$ -- $ 21,913
May 16, 8 PM $ 0.0106
-1.86%
$ -- $ 22,500
May 16, 7 PM $ 0.0108
-0.08%
$ -- $ 23,002
May 16, 6 PM $ 0.0109
+0.37%
$ -- $ 23,859
May 16, 5 PM $ 0.0108
+0.00%
$ -- $ 24,027
May 16, 4 PM $ 0.0108
+0.00%
$ -- $ 24,129