Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00931
+0.00%
$-- $4,763
Jul 19, 11 AM $0.0093
-0.21%
$-- $4,551
Jul 19, 10 AM $0.00932
+0.22%
$-- $4,472
Jul 19, 9 AM $0.00931
+0.22%
$-- $4,452
Jul 19, 8 AM $0.00929
+0.00%
$-- $4,461
Jul 19, 7 AM $0.0093
+0.11%
$-- $4,479
Jul 19, 6 AM $0.00929
-0.32%
$-- $4,471
Jul 19, 5 AM $0.00932
+0.22%
$-- $4,459
Jul 19, 4 AM $0.00931
+0.00%
$-- $4,469
Jul 19, 3 AM $0.00929
-0.23%
$-- $4,481
Jul 19, 2 AM $0.00932
-0.11%
$-- $4,496
Jul 19, 1 AM $0.00933
+0.32%
$-- $4,680
Jul 19, 12 AM $0.0093
-0.11%
$-- $4,676
Jul 18, 11 PM $0.00932
+0.00%
$-- $4,647
Jul 18, 10 PM $0.00932
+0.00%
$-- $4,715
Jul 18, 9 PM $0.00932
+0.32%
$-- $4,819
Jul 18, 8 PM $0.00929
-0.11%
$-- $4,861
Jul 18, 7 PM $0.00929
-0.21%
$-- $5,489
Jul 18, 6 PM $0.0093
+0.11%
$-- $5,426
Jul 18, 5 PM $0.00931
+0.22%
$-- $5,353
Jul 18, 4 PM $0.00929
-0.11%
$-- $5,350
Jul 18, 3 PM $0.0093
+0.11%
$-- $5,410
Jul 18, 2 PM $0.00929
-0.21%
$-- $5,446
Jul 18, 1 PM $0.00931
-0.21%
$-- $5,556
Jul 18, 12 PM $0.00933
+0.00%
$-- $5,720
Jul 18, 11 AM $0.00933
+0.11%
$-- $5,924
Jul 18, 10 AM $0.00931
-0.11%
$-- $6,037
Jul 18, 9 AM $0.00932
+0.22%
$-- $6,083
Jul 18, 8 AM $0.00932
+0.11%
$-- $6,087
Jul 18, 7 AM $0.0093
+0.11%
$-- $5,991
Jul 18, 6 AM $0.00929
+0.00%
$-- $5,997
Jul 18, 5 AM $0.0093
-0.21%
$-- $6,100
Jul 18, 4 AM $0.0093
-0.11%
$-- $6,127
Jul 18, 3 AM $0.00931
-0.21%
$-- $6,131
Jul 18, 2 AM $0.00931
+3.44%
$-- $6,113
Jul 18, 1 AM $0.009
-1.32%
$-- $5,970
Jul 18, 12 AM $0.00912
-0.98%
$-- $5,978
Jul 17, 11 PM $0.0092
+1.32%
$-- $6,020
Jul 17, 10 PM $0.00908
-1.52%
$-- $5,980
Jul 17, 9 PM $0.0092
-0.33%
$-- $5,956
Jul 17, 8 PM $0.00923
-3.51%
$-- $5,996
Jul 17, 7 PM $0.00957
+2.64%
$-- $5,390
Jul 17, 6 PM $0.00932
+0.00%
$-- $5,488
Jul 17, 5 PM $0.00932
-0.42%
$-- $5,629
Jul 17, 4 PM $0.00935
+0.00%
$-- $5,653
Jul 17, 3 PM $0.00934
-0.11%
$-- $5,667
Jul 17, 2 PM $0.00935
+0.00%
$-- $5,659
Jul 17, 1 PM $0.00933
-0.53%
$-- $5,622
Jul 17, 12 PM $0.00938
+0.32%
$-- $5,611
Jul 17, 11 AM $0.00934
-0.32%
$-- $5,622