Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0128
-0.08%
$ -- $ 8,773
Mar 14, 1 PM $ 0.0128
+0.00%
$ -- $ 8,817
Mar 14, 12 PM $ 0.0128
+0.00%
$ -- $ 8,674
Mar 14, 11 AM $ 0.0128
+0.08%
$ -- $ 8,630
Mar 14, 10 AM $ 0.0128
-0.08%
$ -- $ 8,580
Mar 14, 9 AM $ 0.0128
+0.00%
$ -- $ 8,543
Mar 14, 8 AM $ 0.0128
+0.00%
$ -- $ 8,601
Mar 14, 7 AM $ 0.0128
+0.00%
$ -- $ 8,616
Mar 14, 6 AM $ 0.0128
+0.08%
$ -- $ 8,610
Mar 14, 5 AM $ 0.0128
-0.08%
$ -- $ 8,592
Mar 14, 4 AM $ 0.0128
+0.08%
$ -- $ 8,619
Mar 14, 3 AM $ 0.0128
-0.08%
$ -- $ 8,635
Mar 14, 2 AM $ 0.0128
+0.00%
$ -- $ 8,637
Mar 14, 1 AM $ 0.0128
-0.08%
$ -- $ 8,575
Mar 14, 12 AM $ 0.0128
+0.00%
$ -- $ 8,542
Mar 13, 11 PM $ 0.0128
+0.00%
$ -- $ 8,548
Mar 13, 10 PM $ 0.0128
-0.08%
$ -- $ 8,629
Mar 13, 9 PM $ 0.0128
+0.08%
$ -- $ 8,693
Mar 13, 8 PM $ 0.0128
+0.00%
$ -- $ 8,715
Mar 13, 7 PM $ 0.0128
+0.00%
$ -- $ 8,688
Mar 13, 6 PM $ 0.0128
+0.00%
$ -- $ 8,643
Mar 13, 5 PM $ 0.0128
+0.00%
$ -- $ 8,720
Mar 13, 4 PM $ 0.0128
-0.08%
$ -- $ 8,743
Mar 13, 3 PM $ 0.0128
+0.08%
$ -- $ 8,690
Mar 13, 2 PM $ 0.0128
+0.08%
$ -- $ 8,722
Mar 13, 1 PM $ 0.0128
+0.00%
$ -- $ 8,612
Mar 13, 12 PM $ 0.0128
-0.08%
$ -- $ 8,644
Mar 13, 11 AM $ 0.0128
+0.00%
$ -- $ 8,699
Mar 13, 10 AM $ 0.0128
+0.00%
$ -- $ 8,773
Mar 13, 9 AM $ 0.0128
+0.08%
$ -- $ 8,807
Mar 13, 8 AM $ 0.0128
+0.00%
$ -- $ 8,712
Mar 13, 7 AM $ 0.0128
-0.08%
$ -- $ 8,730
Mar 13, 6 AM $ 0.0128
+0.00%
$ -- $ 8,734
Mar 13, 5 AM $ 0.0128
+0.00%
$ -- $ 8,759
Mar 13, 4 AM $ 0.0128
+0.00%
$ -- $ 8,721
Mar 13, 3 AM $ 0.0128
+0.00%
$ -- $ 8,741
Mar 13, 2 AM $ 0.0128
+0.08%
$ -- $ 8,753
Mar 13, 1 AM $ 0.0128
-0.08%
$ -- $ 8,799
Mar 13, 12 AM $ 0.0128
+0.00%
$ -- $ 9,054
Mar 12, 11 PM $ 0.0128
+0.08%
$ -- $ 9,132
Mar 12, 10 PM $ 0.0128
+0.00%
$ -- $ 9,152
Mar 12, 9 PM $ 0.0128
+0.08%
$ -- $ 9,153
Mar 12, 8 PM $ 0.0128
-0.08%
$ -- $ 9,388
Mar 12, 7 PM $ 0.0128
+0.00%
$ -- $ 9,517
Mar 12, 6 PM $ 0.0128
+0.00%
$ -- $ 9,657
Mar 12, 5 PM $ 0.0128
-0.16%
$ -- $ 9,710
Mar 12, 4 PM $ 0.0128
+0.16%
$ -- $ 9,699
Mar 12, 3 PM $ 0.0128
-0.16%
$ -- $ 9,823
Mar 12, 2 PM $ 0.0128
+0.16%
$ -- $ 9,944
Mar 12, 1 PM $ 0.0128
+0.00%
$ -- $ 10,037