Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0114
+0.00%
$ -- $ 24,572
8:19 AM $ 0.0114
-0.09%
$ -- $ 24,568
8:18 AM $ 0.0115
-0.09%
$ -- $ 24,568
8:17 AM $ 0.0115
+0.09%
$ -- $ 24,562
8:16 AM $ 0.0115
-0.17%
$ -- $ 24,588
8:15 AM $ 0.0115
+0.00%
$ -- $ 24,602
8:14 AM $ 0.0115
+0.00%
$ -- $ 24,619
8:13 AM $ 0.0115
-0.09%
$ -- $ 24,620
8:12 AM $ 0.0115
+0.00%
$ -- $ 24,623
8:11 AM $ 0.0115
+0.17%
$ -- $ 24,623
8:10 AM $ 0.0114
-0.17%
$ -- $ 24,615
8:09 AM $ 0.0115
-0.08%
$ -- $ 24,626
8:08 AM $ 0.0115
-0.09%
$ -- $ 24,619
8:07 AM $ 0.0115
+0.17%
$ -- $ 24,620
8:06 AM $ 0.0115
-0.17%
$ -- $ 24,622
8:05 AM $ 0.0115
+0.35%
$ -- $ 24,633
8:04 AM $ 0.0114
-0.09%
$ -- $ 24,651
8:03 AM $ 0.0115
-0.17%
$ -- $ 24,651
8:02 AM $ 0.0115
+0.08%
$ -- $ 24,643
8:01 AM $ 0.0115
+0.00%
$ -- $ 24,653
8:00 AM $ 0.0115
+0.17%
$ -- $ 24,670
7:59 AM $ 0.0115
+0.17%
$ -- $ 24,693
7:58 AM $ 0.0115
+0.00%
$ -- $ 24,695
7:57 AM $ 0.0115
+0.09%
$ -- $ 24,703
7:56 AM $ 0.0115
+0.00%
$ -- $ 24,696
7:55 AM $ 0.0114
+0.08%
$ -- $ 24,698
7:54 AM $ 0.0114
+0.00%
$ -- $ 24,698
7:53 AM $ 0.0115
+0.09%
$ -- $ 24,699
7:52 AM $ 0.0115
-0.17%
$ -- $ 24,686
7:51 AM $ 0.0115
+0.35%
$ -- $ 24,678
7:50 AM $ 0.0114
+0.17%
$ -- $ 24,673
7:49 AM $ 0.0114
-0.17%
$ -- $ 24,668
7:48 AM $ 0.0114
+0.00%
$ -- $ 24,660
7:47 AM $ 0.0114
+0.00%
$ -- $ 24,614
7:46 AM $ 0.0114
-0.17%
$ -- $ 24,590
7:45 AM $ 0.0114
+0.00%
$ -- $ 24,581
7:44 AM $ 0.0114
-0.17%
$ -- $ 24,581
7:43 AM $ 0.0115
+0.17%
$ -- $ 24,566
7:42 AM $ 0.0114
+0.09%
$ -- $ 24,551
7:41 AM $ 0.0114
+0.00%
$ -- $ 24,523
7:40 AM $ 0.0114
-0.17%
$ -- $ 24,499
7:39 AM $ 0.0115
-0.08%
$ -- $ 24,476
7:38 AM $ 0.0115
+0.08%
$ -- $ 24,462
7:37 AM $ 0.0115
+0.00%
$ -- $ 24,462
7:36 AM $ 0.0114
+0.00%
$ -- $ 24,444
7:35 AM $ 0.0114
-0.09%
$ -- $ 24,402
7:34 AM $ 0.0114
+0.00%
$ -- $ 24,402
7:33 AM $ 0.0114
-0.35%
$ -- $ 24,402
7:32 AM $ 0.0115
+0.09%
$ -- $ 24,377
7:31 AM $ 0.0114
+0.09%
$ -- $ 24,363