Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.272
+2.15%
$-- $12,765
Apr 18, 2023 $0.264
-0.74%
$-- $10,299
Apr 17, 2023 $0.266
-1.95%
$-- $10,649
Apr 16, 2023 $0.271
+8.60%
$-- $10,783
Apr 15, 2023 $0.25
+0.23%
$-- $6,593
Apr 14, 2023 $0.249
+4.18%
$-- $12,809
Apr 13, 2023 $0.238
-3.93%
$-- $8,680
Apr 12, 2023 $0.245
-1.75%
$-- $9,612
Apr 11, 2023 $0.245
-0.61%
$-- $1,761
Apr 10, 2023 $0.247
+0.33%
$-- $14,309
Apr 9, 2023 $0.246
+0.49%
$-- $13,391
Apr 8, 2023 $0.245
+11.08%
$-- $12,237
Apr 7, 2023 $0.221
-9.09%
$-- $8,243
Apr 6, 2023 $0.243
+2.81%
$-- $9,859
Apr 5, 2023 $0.24
+0.43%
$-- $8,891
Apr 4, 2023 $0.24
+18.67%
$-- $13,564
Apr 3, 2023 $0.202
+7.54%
$-- $14,793
Apr 2, 2023 $0.188
+1.44%
$-- $10,376
Apr 1, 2023 $0.185
-1.93%
$-- $7,001
Mar 31, 2023 $0.189
+1.13%
$-- $9,411
Mar 30, 2023 $0.187
+3.24%
$-- $9,668
Mar 29, 2023 $0.183
+0.81%
$-- $10,769
Mar 28, 2023 $0.183
-8.46%
$-- $9,637
Mar 27, 2023 $0.2
-0.14%
$-- $10,726
Mar 26, 2023 $0.199
-0.44%
$-- $7,623
Mar 25, 2023 $0.197
+0.72%
$-- $6,745
Mar 24, 2023 $0.197
+0.20%
$-- $8,157
Mar 23, 2023 $0.197
-8.01%
$-- $7,326
Mar 22, 2023 $0.212
+0.20%
$-- $7,043
Mar 21, 2023 $0.211
-0.44%
$-- $8,762
Mar 20, 2023 $0.212
-0.91%
$-- $14,186
Mar 19, 2023 $0.215
+6.22%
$-- $12,688
Mar 18, 2023 $0.201
+2.75%
$-- $11,234
Mar 17, 2023 $0.193
+1.94%
$-- $12,333
Mar 16, 2023 $0.19
-1.03%
$-- $10,064
Mar 15, 2023 $0.192
+1.86%
$-- $11,118
Mar 14, 2023 $0.188
+7.29%
$-- $14,078
Mar 13, 2023 $0.176
-2.48%
$-- $12,783
Mar 12, 2023 $0.18
+0.94%
$-- $10,529
Mar 11, 2023 $0.178
+1.23%
$-- $9,649
Mar 10, 2023 $0.176
-14.11%
$-- $13,130
Mar 9, 2023 $0.199
-5.71%
$-- $12,731
Mar 8, 2023 $0.211
+5.15%
$-- $8,305
Mar 7, 2023 $0.219
-2.06%
$-- $20,856
Mar 6, 2023 $0.224
+2.17%
$-- $12,554
Mar 5, 2023 $0.219
-0.64%
$-- $10,521
Mar 4, 2023 $0.222
-17.34%
$-- $6,236
Mar 3, 2023 $0.276
+1.10%
$-- $10,450
Mar 2, 2023 $0.271
+2.32%
$-- $5,752
Mar 1, 2023 $0.265
-3.17%
$-- $12,012