Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $1.21
-0.08%
$-- $67,529
Jan 22, 2024 $1.21
+4.44%
$-- $67,421
Jan 21, 2024 $1.16
+1.11%
$-- $108,008
Jan 20, 2024 $1.14
-2.63%
$-- $107,770
Jan 19, 2024 $1.18
-5.92%
$-- $127,260
Jan 18, 2024 $1.25
-13.42%
$-- $146,085
Jan 17, 2024 $1.44
-12.80%
$-- $179,092
Jan 16, 2024 $1.66
-9.33%
$-- $219,892
Jan 15, 2024 $1.83
+9.40%
$-- $291,618
Jun 16, 2023 $0.102
-2.84%
$-- $714
Jun 15, 2023 $0.105
-8.72%
$-- $734
Jun 14, 2023 $0.115
+8.58%
$-- $832
Jun 13, 2023 $0.108
+2.80%
$-- $1,230
Jun 12, 2023 $0.103
-12.03%
$-- $1,072
Jun 11, 2023 $0.118
+12.33%
$-- $1,282
Jun 10, 2023 $0.105
-6.95%
$-- $667
Jun 9, 2023 $0.113
-3.54%
$-- $654
Jun 8, 2023 $0.116
-4.83%
$-- $644
Jun 7, 2023 $0.122
+0.03%
$-- $879
Jun 6, 2023 $0.122
+2.43%
$-- $694
Jun 5, 2023 $0.119
-11.99%
$-- $577
Jun 4, 2023 $0.133
-2.97%
$-- $668
Jun 3, 2023 $0.134
-2.66%
$-- $698
Jun 2, 2023 $0.138
+3.77%
$-- $853
Jun 1, 2023 $0.133
-2.12%
$-- $658
May 31, 2023 $0.133
-2.36%
$-- $668
May 30, 2023 $0.135
-4.29%
$-- $648
May 29, 2023 $0.141
-4.44%
$-- $678
May 28, 2023 $0.147
+5.50%
$-- $73
May 27, 2023 $0.141
+1.50%
$-- $35
May 26, 2023 $0.139
+2.15%
$-- $105
May 25, 2023 $0.136
-2.84%
$-- $1,684
May 24, 2023 $0.14
-0.76%
$-- $739
May 23, 2023 $0.153
-8.08%
$-- $4,091
May 22, 2023 $0.167
-0.78%
$-- $1,817
May 21, 2023 $0.168
+1.00%
$-- $9,613
May 20, 2023 $0.166
+1.33%
$-- $5,569
May 19, 2023 $0.164
+0.10%
$-- $6,606
May 18, 2023 $0.164
+0.06%
$-- $10,362
May 17, 2023 $0.164
+0.07%
$-- $9,547
May 16, 2023 $0.164
-0.07%
$-- $9,086
May 15, 2023 $0.164
-10.69%
$-- $11,083
May 14, 2023 $0.184
-0.80%
$-- $7,264
May 13, 2023 $0.184
+2.47%
$-- $6,401
May 12, 2023 $0.18
-12.72%
$-- $9,794
May 11, 2023 $0.206
+0.21%
$-- $8,623
May 10, 2023 $0.205
+11.46%
$-- $9,301
May 9, 2023 $0.184
-12.41%
$-- $748
May 8, 2023 $0.21
+2.18%
$-- $11,334
May 7, 2023 $0.206
-1.18%
$-- $8,419