Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.314
+11.71%
$ -- $ 2,639
Feb 15, 2023 $ 0.285
+8.28%
$ -- $ 2,632
Feb 14, 2023 $ 0.263
+12.02%
$ -- $ 1,155
Feb 13, 2023 $ 0.235
-8.35%
$ -- $ 2,996
Feb 12, 2023 $ 0.256
+1.65%
$ -- $ 668
Feb 11, 2023 $ 0.254
+2.26%
$ -- $ 1,238
Feb 10, 2023 $ 0.248
-4.83%
$ -- $ 875
Feb 9, 2023 $ 0.261
-9.33%
$ -- $ 1,338
Feb 8, 2023 $ 0.288
+1.11%
$ -- $ 1,494
Feb 7, 2023 $ 0.282
-10.73%
$ -- $ 3,183
Feb 6, 2023 $ 0.314
-10.13%
$ -- $ 10,113
Feb 5, 2023 $ 0.349
-16.91%
$ -- $ 1,827
Feb 4, 2023 $ 0.421
+6.05%
$ -- $ 4,299
Feb 3, 2023 $ 0.399
+14.22%
$ -- $ 2,222
Feb 2, 2023 $ 0.351
-6.48%
$ -- $ 3,477
Feb 1, 2023 $ 0.376
-3.36%
$ -- $ 2,989
Jan 31, 2023 $ 0.389
+8.41%
$ -- $ 2,310
Download