Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.00937
+0.00%
$-- $5,614
Jul 17, 9 AM $0.00937
-0.53%
$-- $5,655
Jul 17, 8 AM $0.00942
+0.00%
$-- $5,664
Jul 17, 7 AM $0.00942
+0.00%
$-- $5,797
Jul 17, 6 AM $0.00943
-0.21%
$-- $5,806
Jul 17, 5 AM $0.00943
+0.11%
$-- $5,800
Jul 17, 4 AM $0.00942
-0.11%
$-- $5,762
Jul 17, 3 AM $0.00944
-0.11%
$-- $5,790
Jul 17, 2 AM $0.00945
+0.11%
$-- $5,821
Jul 17, 1 AM $0.00944
-0.42%
$-- $5,878
Jul 17, 12 AM $0.00948
+0.32%
$-- $5,883
Jul 16, 11 PM $0.00945
-0.74%
$-- $5,886
Jul 16, 10 PM $0.00951
+0.11%
$-- $5,918
Jul 16, 9 PM $0.00949
+0.32%
$-- $5,918
Jul 16, 8 PM $0.00946
-0.42%
$-- $5,891
Jul 16, 7 PM $0.00948
-0.11%
$-- $5,894
Jul 16, 6 PM $0.00949
-0.42%
$-- $5,928
Jul 16, 5 PM $0.00953
+0.11%
$-- $5,906
Jul 16, 4 PM $0.00952
+0.32%
$-- $5,919
Jul 16, 3 PM $0.00951
+0.00%
$-- $5,884
Jul 16, 2 PM $0.00952
+0.63%
$-- $5,889
Jul 16, 1 PM $0.00945
-0.53%
$-- $5,914
Jul 16, 12 PM $0.00949
+0.11%
$-- $5,946
Jul 16, 11 AM $0.00945
-0.63%
$-- $5,908
Jul 16, 10 AM $0.00951
-0.11%
$-- $5,868
Jul 16, 9 AM $0.00949
+0.32%
$-- $5,788
Jul 16, 8 AM $0.00946
+0.00%
$-- $5,791
Jul 16, 7 AM $0.00946
-0.53%
$-- $5,812
Jul 16, 6 AM $0.00953
+0.42%
$-- $5,842
Jul 16, 5 AM $0.0095
+0.42%
$-- $5,796
Jul 16, 4 AM $0.00946
-0.21%
$-- $5,826
Jul 16, 3 AM $0.0095
+0.62%
$-- $5,819
Jul 16, 2 AM $0.00945
-0.42%
$-- $5,804
Jul 16, 1 AM $0.00949
-0.32%
$-- $5,760
Jul 16, 12 AM $0.00952
+0.32%
$-- $5,763
Jul 15, 11 PM $0.00947
+0.00%
$-- $5,758
Jul 15, 10 PM $0.00949
+0.21%
$-- $5,780
Jul 15, 9 PM $0.00947
+0.00%
$-- $5,791
Jul 15, 8 PM $0.00945
-0.11%
$-- $5,807
Jul 15, 7 PM $0.00945
-0.32%
$-- $5,771
Jul 15, 6 PM $0.00949
+0.32%
$-- $5,733
Jul 15, 5 PM $0.00946
-0.42%
$-- $5,717
Jul 15, 4 PM $0.00953
+0.42%
$-- $5,697
Jul 15, 3 PM $0.00949
-0.32%
$-- $5,694
Jul 15, 2 PM $0.00953
+0.00%
$-- $5,691
Jul 15, 1 PM $0.00953
+0.21%
$-- $5,638
Jul 15, 12 PM $0.00951
+0.11%
$-- $5,580
Jul 15, 11 AM $0.00949
-0.32%
$-- $5,611
Jul 15, 10 AM $0.00952
+0.63%
$-- $5,641
Jul 15, 9 AM $0.00946
-0.21%
$-- $5,645