Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0108
+0.00%
$ -- $ 24,129
May 16, 3 PM $ 0.0108
+0.00%
$ -- $ 24,266
May 16, 2 PM $ 0.0108
+0.00%
$ -- $ 25,141
May 16, 1 PM $ 0.0109
-0.19%
$ -- $ 25,275
May 16, 12 PM $ 0.0109
+0.00%
$ -- $ 25,311
May 16, 11 AM $ 0.0109
-0.18%
$ -- $ 25,303
May 16, 10 AM $ 0.0109
-1.53%
$ -- $ 25,238
May 16, 9 AM $ 0.0111
+0.00%
$ -- $ 24,761
May 16, 8 AM $ 0.0111
-0.54%
$ -- $ 24,886
May 16, 7 AM $ 0.0111
+0.09%
$ -- $ 24,543
May 16, 6 AM $ 0.0111
+0.36%
$ -- $ 24,467
May 16, 5 AM $ 0.011
-0.99%
$ -- $ 24,504
May 16, 4 AM $ 0.0111
-0.27%
$ -- $ 24,479
May 16, 3 AM $ 0.0112
+0.81%
$ -- $ 24,478
May 16, 2 AM $ 0.0111
-1.15%
$ -- $ 24,425
May 16, 1 AM $ 0.0112
+0.36%
$ -- $ 24,540
May 16, 12 AM $ 0.0111
-0.09%
$ -- $ 24,206
May 15, 11 PM $ 0.0112
+0.27%
$ -- $ 23,763
May 15, 10 PM $ 0.0111
+0.54%
$ -- $ 23,221
May 15, 9 PM $ 0.0111
-0.45%
$ -- $ 22,950
May 15, 8 PM $ 0.0111
+0.27%
$ -- $ 22,748
May 15, 7 PM $ 0.0111
-0.45%
$ -- $ 22,689
May 15, 6 PM $ 0.0112
-0.09%
$ -- $ 22,744
May 15, 5 PM $ 0.0111
+0.45%
$ -- $ 22,790
May 15, 4 PM $ 0.0111
-0.63%
$ -- $ 22,791
May 15, 3 PM $ 0.0111
-0.80%
$ -- $ 22,825
May 15, 2 PM $ 0.0112
+0.18%
$ -- $ 22,053
May 15, 1 PM $ 0.0112
-0.09%
$ -- $ 22,069
May 15, 12 PM $ 0.0113
+0.43%
$ -- $ 22,001
May 15, 11 AM $ 0.0112
-0.08%
$ -- $ 22,026
May 15, 10 AM $ 0.0112
+0.35%
$ -- $ 22,114
May 15, 9 AM $ 0.0112
+0.09%
$ -- $ 22,205
May 15, 8 AM $ 0.0112
-0.18%
$ -- $ 21,957
May 15, 7 AM $ 0.0112
-0.09%
$ -- $ 21,991
May 15, 6 AM $ 0.0112
+0.00%
$ -- $ 22,042
May 15, 5 AM $ 0.0112
+0.27%
$ -- $ 22,058
May 15, 4 AM $ 0.0112
-0.09%
$ -- $ 22,028
May 15, 3 AM $ 0.0112
+0.09%
$ -- $ 21,958
May 15, 2 AM $ 0.0112
+0.18%
$ -- $ 21,898
May 15, 1 AM $ 0.0112
-0.09%
$ -- $ 21,511
May 15, 12 AM $ 0.0112
+0.09%
$ -- $ 21,790
May 14, 11 PM $ 0.0112
+0.00%
$ -- $ 22,138
May 14, 10 PM $ 0.0112
+0.00%
$ -- $ 22,498
May 14, 9 PM $ 0.0112
+0.08%
$ -- $ 22,647
May 14, 8 PM $ 0.0112
-0.35%
$ -- $ 22,665
May 14, 7 PM $ 0.0113
+0.17%
$ -- $ 22,726
May 14, 6 PM $ 0.0113
+0.44%
$ -- $ 22,647
May 14, 5 PM $ 0.0112
-0.18%
$ -- $ 22,675
May 14, 4 PM $ 0.0112
+0.00%
$ -- $ 22,650
May 14, 3 PM $ 0.0112
-0.09%
$ -- $ 22,757