Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.00721
+0.00%
$-- $752
Sep 23, 12 PM $0.00721
+0.00%
$-- $811
Sep 23, 11 AM $0.00721
+0.00%
$-- $820
Sep 23, 10 AM $0.00721
+0.01%
$-- $820
Sep 23, 9 AM $0.00721
+0.00%
$-- $773
Sep 23, 8 AM $0.00721
-0.04%
$-- $773
Sep 23, 7 AM $0.00721
+0.04%
$-- $763
Sep 23, 6 AM $0.00721
+0.00%
$-- $713
Sep 23, 5 AM $0.00721
+0.00%
$-- $713
Sep 23, 4 AM $0.00721
-0.06%
$-- $743
Sep 23, 3 AM $0.00721
+0.00%
$-- $703
Sep 23, 2 AM $0.00721
+0.00%
$-- $703
Sep 23, 1 AM $0.00721
+0.00%
$-- $703
Sep 23, 12 AM $0.00721
+0.00%
$-- $703
Sep 22, 11 PM $0.00721
+0.00%
$-- $722
Sep 22, 10 PM $0.00721
+0.01%
$-- $725
Sep 22, 9 PM $0.00721
+0.00%
$-- $370
Sep 22, 8 PM $0.00721
+0.00%
$-- $438
Sep 22, 7 PM $0.00721
+0.00%
$-- $438
Sep 22, 6 PM $0.00721
+0.00%
$-- $438
Sep 22, 5 PM $0.00721
+0.01%
$-- $2,576
Sep 22, 4 PM $0.00721
+0.00%
$-- $2,501
Sep 22, 3 PM $0.00721
+0.00%
$-- $2,548
Sep 22, 2 PM $0.00721
-0.01%
$-- $2,548
Sep 22, 1 PM $0.00721
+0.00%
$-- $2,496
Sep 22, 12 PM $0.00721
+0.01%
$-- $3,422
Sep 22, 11 AM $0.00721
+0.00%
$-- $3,416
Sep 22, 10 AM $0.00721
+0.00%
$-- $3,416
Sep 22, 9 AM $0.00721
+0.00%
$-- $3,413
Sep 22, 8 AM $0.00721
+0.00%
$-- $3,733
Sep 22, 7 AM $0.00721
+0.00%
$-- $4,073
Sep 22, 6 AM $0.00721
+0.00%
$-- $4,077
Sep 22, 5 AM $0.00721
+0.00%
$-- $4,077
Sep 22, 4 AM $0.00721
+0.00%
$-- $4,047
Sep 22, 3 AM $0.00721
+0.00%
$-- $4,089
Sep 22, 2 AM $0.00721
+0.00%
$-- $4,089
Sep 22, 1 AM $0.00721
+0.00%
$-- $4,089
Sep 22, 12 AM $0.00721
-0.01%
$-- $4,089
Sep 21, 11 PM $0.00721
+0.01%
$-- $4,070
Sep 21, 10 PM $0.00721
-0.01%
$-- $4,241
Sep 21, 9 PM $0.00721
-0.01%
$-- $4,613
Sep 21, 8 PM $0.00721
+0.00%
$-- $4,545
Sep 21, 7 PM $0.00721
+0.00%
$-- $4,591
Sep 21, 6 PM $0.00721
-0.26%
$-- $4,642
Sep 21, 5 PM $0.00723
+0.00%
$-- $2,504
Sep 21, 4 PM $0.00723
+0.14%
$-- $2,550
Sep 21, 3 PM $0.00722
+0.00%
$-- $2,512
Sep 21, 2 PM $0.00722
+0.00%
$-- $2,512
Sep 21, 1 PM $0.00722
-0.04%
$-- $2,512
Sep 21, 12 PM $0.00722
+0.00%
$-- $1,526