Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0128
+0.00%
$ -- $ 10,037
Mar 12, 12 PM $ 0.0128
-0.16%
$ -- $ 9,993
Mar 12, 11 AM $ 0.0128
-0.16%
$ -- $ 10,086
Mar 12, 10 AM $ 0.0128
+0.16%
$ -- $ 10,072
Mar 12, 9 AM $ 0.0128
-0.23%
$ -- $ 10,176
Mar 12, 8 AM $ 0.0128
-0.08%
$ -- $ 10,355
Mar 12, 7 AM $ 0.0128
+0.00%
$ -- $ 10,377
Mar 12, 6 AM $ 0.0128
+0.00%
$ -- $ 10,480
Mar 12, 5 AM $ 0.0128
+0.00%
$ -- $ 10,471
Mar 12, 4 AM $ 0.0128
-2.29%
$ -- $ 10,510
Mar 12, 3 AM $ 0.0131
-0.98%
$ -- $ 10,514
Mar 12, 2 AM $ 0.0132
+1.22%
$ -- $ 10,538
Mar 12, 1 AM $ 0.0131
-0.15%
$ -- $ 10,655
Mar 12, 12 AM $ 0.0131
-1.06%
$ -- $ 10,611
Mar 11, 11 PM $ 0.0132
+0.30%
$ -- $ 10,600
Mar 11, 10 PM $ 0.0131
-0.38%
$ -- $ 10,663
Mar 11, 9 PM $ 0.0131
-0.68%
$ -- $ 10,564
Mar 11, 8 PM $ 0.0132
+0.00%
$ -- $ 10,369
Mar 11, 7 PM $ 0.0132
+0.30%
$ -- $ 10,339
Mar 11, 6 PM $ 0.0132
-0.08%
$ -- $ 10,158
Mar 11, 5 PM $ 0.0132
+0.08%
$ -- $ 10,115
Mar 11, 4 PM $ 0.0132
+0.15%
$ -- $ 10,123
Mar 11, 3 PM $ 0.0132
+0.00%
$ -- $ 10,088
Mar 11, 2 PM $ 0.0132
-0.08%
$ -- $ 10,058
Mar 11, 1 PM $ 0.0132
-0.15%
$ -- $ 10,121
Mar 11, 12 PM $ 0.0132
+0.00%
$ -- $ 10,199
Mar 11, 11 AM $ 0.0132
+0.00%
$ -- $ 10,068
Mar 11, 10 AM $ 0.0132
+0.30%
$ -- $ 10,151
Mar 11, 9 AM $ 0.0132
-0.30%
$ -- $ 10,145
Mar 11, 8 AM $ 0.0132
+0.15%
$ -- $ 10,043
Mar 11, 7 AM $ 0.0132
+0.00%
$ -- $ 10,067
Mar 11, 6 AM $ 0.0132
+0.00%
$ -- $ 10,020
Mar 11, 5 AM $ 0.0132
-0.30%
$ -- $ 10,145
Mar 11, 4 AM $ 0.0132
+0.00%
$ -- $ 10,252
Mar 11, 3 AM $ 0.0132
+0.15%
$ -- $ 10,178
Mar 11, 2 AM $ 0.0132
+0.15%
$ -- $ 10,166
Mar 11, 1 AM $ 0.0132
-0.30%
$ -- $ 10,096
Mar 11, 12 AM $ 0.0132
+0.15%
$ -- $ 10,104
Mar 10, 11 PM $ 0.0132
-0.08%
$ -- $ 10,084
Mar 10, 10 PM $ 0.0132
+0.23%
$ -- $ 10,146
Mar 10, 9 PM $ 0.0132
-0.08%
$ -- $ 10,113
Mar 10, 8 PM $ 0.0132
+0.08%
$ -- $ 10,165
Mar 10, 7 PM $ 0.0132
+0.00%
$ -- $ 10,218
Mar 10, 6 PM $ 0.0132
-0.30%
$ -- $ 10,269
Mar 10, 5 PM $ 0.0132
+0.00%
$ -- $ 10,201
Mar 10, 4 PM $ 0.0132
+0.30%
$ -- $ 10,295
Mar 10, 3 PM $ 0.0132
-0.08%
$ -- $ 10,295
Mar 10, 2 PM $ 0.0132
-0.08%
$ -- $ 10,228
Mar 10, 1 PM $ 0.0132
-0.15%
$ -- $ 10,180
Mar 10, 12 PM $ 0.0132
+0.00%
$ -- $ 10,220