Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0114
-0.09%
$ -- $ 25,325
9:13 AM $ 0.0115
+0.17%
$ -- $ 25,325
9:12 AM $ 0.0114
-0.17%
$ -- $ 25,319
9:11 AM $ 0.0115
+0.17%
$ -- $ 25,302
9:10 AM $ 0.0114
+0.09%
$ -- $ 25,311
9:09 AM $ 0.0114
-0.17%
$ -- $ 25,323
9:08 AM $ 0.0114
+0.00%
$ -- $ 25,316
9:07 AM $ 0.0114
+0.00%
$ -- $ 25,300
9:06 AM $ 0.0114
+0.17%
$ -- $ 25,275
9:05 AM $ 0.0114
+0.25%
$ -- $ 25,260
9:04 AM $ 0.0114
-0.08%
$ -- $ 25,235
9:03 AM $ 0.0114
-0.09%
$ -- $ 25,235
9:02 AM $ 0.0114
+0.00%
$ -- $ 25,212
9:01 AM $ 0.0114
+0.09%
$ -- $ 25,203
9:00 AM $ 0.0114
+0.00%
$ -- $ 25,195
8:59 AM $ 0.0114
-0.17%
$ -- $ 25,172
8:58 AM $ 0.0115
+0.17%
$ -- $ 25,147
8:57 AM $ 0.0114
+0.00%
$ -- $ 25,131
8:56 AM $ 0.0114
+0.09%
$ -- $ 25,107
8:55 AM $ 0.0114
+0.18%
$ -- $ 25,083
8:54 AM $ 0.0114
+0.00%
$ -- $ 25,083
8:53 AM $ 0.0114
+0.18%
$ -- $ 25,055
8:52 AM $ 0.0114
-0.09%
$ -- $ 25,047
8:51 AM $ 0.0114
-0.26%
$ -- $ 25,014
8:50 AM $ 0.0114
-0.17%
$ -- $ 24,992
8:49 AM $ 0.0115
+0.17%
$ -- $ 24,977
8:48 AM $ 0.0114
-0.09%
$ -- $ 24,960
8:47 AM $ 0.0115
+0.09%
$ -- $ 24,952
8:46 AM $ 0.0114
-0.17%
$ -- $ 24,952
8:45 AM $ 0.0115
+0.00%
$ -- $ 24,905
8:44 AM $ 0.0115
+0.00%
$ -- $ 24,888
8:43 AM $ 0.0115
-0.09%
$ -- $ 24,880
8:42 AM $ 0.0115
+0.09%
$ -- $ 24,856
8:41 AM $ 0.0114
+0.26%
$ -- $ 24,841
8:40 AM $ 0.0114
+0.00%
$ -- $ 24,824
8:39 AM $ 0.0114
+0.09%
$ -- $ 24,824
8:38 AM $ 0.0114
+0.00%
$ -- $ 24,794
8:37 AM $ 0.0114
+0.17%
$ -- $ 24,776
8:36 AM $ 0.0114
-0.09%
$ -- $ 24,736
8:35 AM $ 0.0115
+0.00%
$ -- $ 24,728
8:34 AM $ 0.0115
+0.09%
$ -- $ 24,728
8:33 AM $ 0.0114
-0.09%
$ -- $ 24,713
8:32 AM $ 0.0115
+0.09%
$ -- $ 24,681
8:31 AM $ 0.0114
+0.17%
$ -- $ 24,657
8:30 AM $ 0.0114
+0.00%
$ -- $ 24,641
8:29 AM $ 0.0114
-0.17%
$ -- $ 24,618
8:28 AM $ 0.0115
+0.26%
$ -- $ 24,587
8:27 AM $ 0.0114
+0.09%
$ -- $ 24,572
8:26 AM $ 0.0114
+0.09%
$ -- $ 24,572
8:25 AM $ 0.0114
-0.17%
$ -- $ 24,531