Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.0586
-2.08%
$-- $563,331
May 12 $0.0602
-7.87%
$-- $519,301
May 5 $0.0704
+38.38%
$-- $192,429
Apr 28 $0.0508
+3.67%
$-- $75,782
Apr 21 $0.049
+14.22%
$-- $114,649
Apr 14 $0.0414
+4.76%
$-- $398,760
Apr 7 $0.0392
-6.49%
$-- $405,032
Mar 31 $0.0422
-9.02%
$-- $82,328
Mar 24 $0.0475
+0.81%
$-- $73,380
Mar 17 $0.0464
-0.64%
$-- $69,772
Mar 10 $0.0472
-11.49%
$-- $71,159
Mar 3 $0.0542
-15.70%
$-- $73,270
Feb 24 $0.0643
-13.31%
$-- $84,133
Feb 17 $0.0726
-8.45%
$-- $77,280
Feb 10 $0.0792
-5.26%
$-- $67,226
Feb 3 $0.0836
-10.96%
$-- $79,658
Jan 27 $0.0939
+7.44%
$-- $91,708
Jan 20 $0.0881
-36.26%
$-- $80,807
Jan 13 $0.146
-0.02%
$-- $72,315
Jan 6 $0.15
+11.94%
$-- $79,165
Dec 30 $0.133
-30.51%
$-- $73,639
Dec 23 $0.192
+30.86%
$-- $35,526
Dec 16 $0.149
-29.36%
$-- $80,615
Dec 9 $0.19
-16.56%
$-- $77,052
Dec 2 $0.26
-7.07%
$-- $77,378
Nov 25 $0.28
+35.94%
$-- $94,247
Nov 18 $0.215
+26.05%
$-- $84,876
Nov 11 $0.173
+1.89%
$-- $84,104
Nov 4 $0.224
+7.22%
$-- $73,124
Oct 28 $0.209
-3.80%
$-- $84,597
Oct 21 $0.21
-12.82%
$-- $63,967
Oct 14 $0.24
+36.49%
$-- $60,129
Oct 7 $0.176
-7.04%
$-- $38,240
Sep 30 $0.18
-13.96%
$-- $69,535
Sep 23 $0.203
+12.45%
$-- $211,188
Sep 16 $0.182
+22.04%
$-- $783,050
Sep 9 $0.151
+8.73%
$-- $446,072
Sep 2 $0.138
-14.03%
$-- $437,696
Aug 26 $0.16
-16.06%
$-- $513,748
Aug 19 $0.192
+37.55%
$-- $491,694
Aug 12 $0.138
-1.87%
$-- $474,263
Aug 5 $0.138
-15.61%
$-- $483,194
Jul 29 $0.163
-37.51%
$-- $449,236
Jul 22 $0.258
+1.87%
$-- $377,161
Jul 15 $0.249
+33.22%
$-- $546,388
Jul 8 $0.184
+2.02%
$-- $636,796
Jul 1 $0.179
-15.07%
$-- $593,284
Jun 24 $0.208
-4.41%
$-- $576,295
Jun 17 $0.223
-12.10%
$-- $613,737
Jun 10 $0.257
-13.10%
$-- $632,894