Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.208
+1.09%
$-- $9,362
May 5, 2023 $0.206
-1.08%
$-- $2,226
May 4, 2023 $0.208
-0.03%
$-- $9,326
May 3, 2023 $0.208
-7.52%
$-- $9,963
May 2, 2023 $0.225
-0.58%
$-- $2,579
May 1, 2023 $0.224
-2.02%
$-- $11,502
Apr 30, 2023 $0.229
+1.19%
$-- $9,867
Apr 29, 2023 $0.226
-0.01%
$-- $5,890
Apr 28, 2023 $0.226
-0.94%
$-- $7,049
Apr 27, 2023 $0.225
+0.08%
$-- $9,786
Apr 26, 2023 $0.225
-1.50%
$-- $12,734
Apr 25, 2023 $0.224
+0.08%
$-- $10,719
Apr 24, 2023 $0.224
-1.74%
$-- $11,534
Apr 23, 2023 $0.228
+0.99%
$-- $8,988
Apr 22, 2023 $0.227
-8.97%
$-- $7,124
Apr 21, 2023 $0.253
-3.50%
$-- $9,270
Apr 20, 2023 $0.264
-2.95%
$-- $9,718
Apr 19, 2023 $0.272
+2.15%
$-- $12,765
Apr 18, 2023 $0.264
-0.74%
$-- $10,299
Apr 17, 2023 $0.266
-1.95%
$-- $10,649
Apr 16, 2023 $0.271
+8.60%
$-- $10,783
Apr 15, 2023 $0.25
+0.23%
$-- $6,593
Apr 14, 2023 $0.249
+4.18%
$-- $12,809
Apr 13, 2023 $0.238
-3.93%
$-- $8,680
Apr 12, 2023 $0.245
-1.75%
$-- $9,612
Apr 11, 2023 $0.245
-0.61%
$-- $1,761
Apr 10, 2023 $0.247
+0.33%
$-- $14,309
Apr 9, 2023 $0.246
+0.49%
$-- $13,391
Apr 8, 2023 $0.245
+11.08%
$-- $12,237
Apr 7, 2023 $0.221
-9.09%
$-- $8,243
Apr 6, 2023 $0.243
+2.81%
$-- $9,859
Apr 5, 2023 $0.24
+0.43%
$-- $8,891
Apr 4, 2023 $0.24
+18.67%
$-- $13,564
Apr 3, 2023 $0.202
+7.54%
$-- $14,793
Apr 2, 2023 $0.188
+1.44%
$-- $10,376
Apr 1, 2023 $0.185
-1.93%
$-- $7,001
Mar 31, 2023 $0.189
+1.13%
$-- $9,411
Mar 30, 2023 $0.187
+3.24%
$-- $9,668
Mar 29, 2023 $0.183
+0.81%
$-- $10,769
Mar 28, 2023 $0.183
-8.46%
$-- $9,637
Mar 27, 2023 $0.2
-0.14%
$-- $10,726
Mar 26, 2023 $0.199
-0.44%
$-- $7,623
Mar 25, 2023 $0.197
+0.72%
$-- $6,745
Mar 24, 2023 $0.197
+0.20%
$-- $8,157
Mar 23, 2023 $0.197
-8.01%
$-- $7,326
Mar 22, 2023 $0.212
+0.20%
$-- $7,043
Mar 21, 2023 $0.211
-0.44%
$-- $8,762
Mar 20, 2023 $0.212
-0.91%
$-- $14,186
Mar 19, 2023 $0.215
+6.22%
$-- $12,688
Mar 18, 2023 $0.201
+2.75%
$-- $11,234