Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.277
+0.35%
$-- $10,879
Feb 27, 2023 $0.276
+0.12%
$-- $12,204
Feb 26, 2023 $0.276
+3.39%
$-- $10,674
Feb 25, 2023 $0.266
-11.17%
$-- $8,925
Feb 24, 2023 $0.303
+0.93%
$-- $9,738
Feb 23, 2023 $0.3
+0.23%
$-- $10,652
Feb 22, 2023 $0.31
+3.10%
$-- $11,653
Feb 21, 2023 $0.302
-5.75%
$-- $10,222
Feb 20, 2023 $0.324
-3.58%
$-- $903
Feb 19, 2023 $0.338
-7.35%
$-- $822
Feb 18, 2023 $0.364
+5.49%
$-- $2,245
Feb 17, 2023 $0.345
+9.48%
$-- $1,983
Feb 16, 2023 $0.314
+11.71%
$-- $2,639
Feb 15, 2023 $0.285
+8.28%
$-- $2,632
Feb 14, 2023 $0.263
+12.02%
$-- $1,155
Feb 13, 2023 $0.235
-8.35%
$-- $2,996
Feb 12, 2023 $0.256
+1.65%
$-- $668
Feb 11, 2023 $0.254
+2.26%
$-- $1,238
Feb 10, 2023 $0.248
-4.83%
$-- $875
Feb 9, 2023 $0.261
-9.33%
$-- $1,338
Feb 8, 2023 $0.288
+1.11%
$-- $1,494
Feb 7, 2023 $0.282
-10.73%
$-- $3,183
Feb 6, 2023 $0.314
-10.13%
$-- $10,113
Feb 5, 2023 $0.349
-16.91%
$-- $1,827
Feb 4, 2023 $0.421
+6.05%
$-- $4,299
Feb 3, 2023 $0.399
+14.22%
$-- $2,222
Feb 2, 2023 $0.351
-6.48%
$-- $3,477
Feb 1, 2023 $0.376
-3.36%
$-- $2,989
Jan 31, 2023 $0.389
+8.41%
$-- $2,310
Download