Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0112
-0.09%
$ -- $ 22,757
May 14, 2 PM $ 0.0112
-0.09%
$ -- $ 22,840
May 14, 1 PM $ 0.0113
+0.18%
$ -- $ 22,892
May 14, 12 PM $ 0.0112
-0.27%
$ -- $ 23,070
May 14, 11 AM $ 0.0112
-0.09%
$ -- $ 23,004
May 14, 10 AM $ 0.0112
-0.26%
$ -- $ 22,927
May 14, 9 AM $ 0.0113
+0.08%
$ -- $ 22,893
May 14, 8 AM $ 0.0112
+0.09%
$ -- $ 22,897
May 14, 7 AM $ 0.0112
+0.00%
$ -- $ 22,939
May 14, 6 AM $ 0.0112
-0.09%
$ -- $ 23,005
May 14, 5 AM $ 0.0112
-0.09%
$ -- $ 22,972
May 14, 4 AM $ 0.0112
+0.18%
$ -- $ 22,922
May 14, 3 AM $ 0.0112
+0.18%
$ -- $ 22,902
May 14, 2 AM $ 0.0112
-0.18%
$ -- $ 23,023
May 14, 1 AM $ 0.0112
-0.27%
$ -- $ 23,270
May 14, 12 AM $ 0.0112
+0.09%
$ -- $ 23,347
May 13, 11 PM $ 0.0112
-0.09%
$ -- $ 23,325
May 13, 10 PM $ 0.0112
+0.09%
$ -- $ 23,426
May 13, 9 PM $ 0.0112
+0.00%
$ -- $ 23,532
May 13, 8 PM $ 0.0112
-0.18%
$ -- $ 23,694
May 13, 7 PM $ 0.0112
-0.09%
$ -- $ 23,766
May 13, 6 PM $ 0.0112
-0.18%
$ -- $ 23,762
May 13, 5 PM $ 0.0112
+0.27%
$ -- $ 23,711
May 13, 4 PM $ 0.0112
-0.18%
$ -- $ 23,844
May 13, 3 PM $ 0.0112
-0.27%
$ -- $ 23,663
May 13, 2 PM $ 0.0112
-0.09%
$ -- $ 23,687
May 13, 1 PM $ 0.0112
+0.26%
$ -- $ 23,629
May 13, 12 PM $ 0.0112
-0.09%
$ -- $ 23,335
May 13, 11 AM $ 0.0112
+0.09%
$ -- $ 22,796
May 13, 10 AM $ 0.0112
-0.09%
$ -- $ 22,333
May 13, 9 AM $ 0.0112
+0.09%
$ -- $ 21,644
May 13, 8 AM $ 0.0112
-0.18%
$ -- $ 21,236
May 13, 7 AM $ 0.0113
+0.18%
$ -- $ 20,783
May 13, 6 AM $ 0.0113
+0.27%
$ -- $ 20,485
May 13, 5 AM $ 0.0113
+0.27%
$ -- $ 20,389
May 13, 4 AM $ 0.0112
+0.09%
$ -- $ 20,133
May 13, 3 AM $ 0.0112
-0.36%
$ -- $ 19,710
May 13, 2 AM $ 0.0113
+0.18%
$ -- $ 19,244
May 13, 1 AM $ 0.0112
+0.00%
$ -- $ 18,865
May 13, 12 AM $ 0.0112
-0.09%
$ -- $ 18,298
May 12, 11 PM $ 0.0112
+0.09%
$ -- $ 17,926
May 12, 10 PM $ 0.0112
+0.08%
$ -- $ 17,566
May 12, 9 PM $ 0.0112
+0.17%
$ -- $ 17,279
May 12, 8 PM $ 0.0112
-0.09%
$ -- $ 16,790
May 12, 7 PM $ 0.0112
+0.09%
$ -- $ 16,557
May 12, 6 PM $ 0.0112
-0.18%
$ -- $ 16,199
May 12, 5 PM $ 0.0112
+0.00%
$ -- $ 15,692
May 12, 4 PM $ 0.0112
-0.09%
$ -- $ 15,387
May 12, 3 PM $ 0.0112
-0.09%
$ -- $ 15,329
May 12, 2 PM $ 0.0113
+0.44%
$ -- $ 15,137