Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0132
-0.15%
$ -- $ 10,180
Mar 10, 12 PM $ 0.0132
+0.00%
$ -- $ 10,220
Mar 10, 11 AM $ 0.0132
+0.00%
$ -- $ 10,249
Mar 10, 10 AM $ 0.0132
+0.08%
$ -- $ 10,172
Mar 10, 9 AM $ 0.0132
+0.23%
$ -- $ 10,109
Mar 10, 8 AM $ 0.0132
-0.30%
$ -- $ 10,098
Mar 10, 7 AM $ 0.0132
+0.15%
$ -- $ 10,125
Mar 10, 6 AM $ 0.0132
-0.15%
$ -- $ 10,071
Mar 10, 5 AM $ 0.0132
+0.30%
$ -- $ 10,022
Mar 10, 4 AM $ 0.0132
+0.00%
$ -- $ 10,007
Mar 10, 3 AM $ 0.0132
+0.00%
$ -- $ 9,963
Mar 10, 2 AM $ 0.0132
-0.15%
$ -- $ 9,908
Mar 10, 1 AM $ 0.0132
-0.08%
$ -- $ 9,903
Mar 10, 12 AM $ 0.0132
-0.08%
$ -- $ 9,793
Mar 9, 11 PM $ 0.0132
-0.23%
$ -- $ 9,699
Mar 9, 10 PM $ 0.0132
+0.15%
$ -- $ 9,589
Mar 9, 9 PM $ 0.0132
+0.00%
$ -- $ 9,593
Mar 9, 8 PM $ 0.0132
+0.15%
$ -- $ 9,566
Mar 9, 7 PM $ 0.0132
-0.15%
$ -- $ 9,450
Mar 9, 6 PM $ 0.0132
+0.08%
$ -- $ 9,507
Mar 9, 5 PM $ 0.0132
-0.08%
$ -- $ 9,509
Mar 9, 4 PM $ 0.0132
-0.30%
$ -- $ 9,410
Mar 9, 3 PM $ 0.0132
+0.15%
$ -- $ 9,377
Mar 9, 2 PM $ 0.0132
+0.15%
$ -- $ 9,527
Mar 9, 1 PM $ 0.0132
-0.15%
$ -- $ 9,569
Mar 9, 12 PM $ 0.0132
+0.00%
$ -- $ 9,571
Mar 9, 11 AM $ 0.0132
+0.08%
$ -- $ 9,685
Mar 9, 10 AM $ 0.0132
+0.08%
$ -- $ 9,591
Mar 9, 9 AM $ 0.0132
+0.00%
$ -- $ 9,659
Mar 9, 8 AM $ 0.0132
+0.00%
$ -- $ 9,722
Mar 9, 7 AM $ 0.0132
+0.00%
$ -- $ 9,697
Mar 9, 6 AM $ 0.0132
+0.00%
$ -- $ 9,778
Mar 9, 5 AM $ 0.0132
-0.08%
$ -- $ 9,857
Mar 9, 4 AM $ 0.0132
+0.15%
$ -- $ 9,864
Mar 9, 3 AM $ 0.0132
-0.15%
$ -- $ 9,922
Mar 9, 2 AM $ 0.0132
+0.08%
$ -- $ 9,958
Mar 9, 1 AM $ 0.0132
-0.08%
$ -- $ 9,998
Mar 9, 12 AM $ 0.0132
+0.15%
$ -- $ 10,029
Mar 8, 11 PM $ 0.0132
-0.15%
$ -- $ 10,094
Mar 8, 10 PM $ 0.0132
+0.15%
$ -- $ 10,208
Mar 8, 9 PM $ 0.0132
-0.15%
$ -- $ 10,360
Mar 8, 8 PM $ 0.0132
+0.15%
$ -- $ 10,364
Mar 8, 7 PM $ 0.0132
-0.23%
$ -- $ 10,499
Mar 8, 6 PM $ 0.0132
+0.15%
$ -- $ 10,502
Mar 8, 5 PM $ 0.0132
+0.08%
$ -- $ 10,465
Mar 8, 4 PM $ 0.0132
-0.23%
$ -- $ 10,452
Mar 8, 3 PM $ 0.0132
+0.08%
$ -- $ 10,524
Mar 8, 2 PM $ 0.0132
+0.15%
$ -- $ 10,421
Mar 8, 1 PM $ 0.0132
+0.00%
$ -- $ 10,448
Mar 8, 12 PM $ 0.0132
-0.23%
$ -- $ 10,453