Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.00946
-0.21%
$-- $5,645
Jul 15, 8 AM $0.00948
+0.00%
$-- $5,657
Jul 15, 7 AM $0.00947
+0.21%
$-- $5,582
Jul 15, 6 AM $0.00945
-0.11%
$-- $5,572
Jul 15, 5 AM $0.00947
+0.00%
$-- $5,540
Jul 15, 4 AM $0.00944
-0.42%
$-- $5,514
Jul 15, 3 AM $0.00948
+0.11%
$-- $5,472
Jul 15, 2 AM $0.00946
-0.31%
$-- $5,466
Jul 15, 1 AM $0.00949
+0.53%
$-- $5,425
Jul 15, 12 AM $0.00944
-0.11%
$-- $5,434
Jul 14, 11 PM $0.00947
+0.00%
$-- $5,412
Jul 14, 10 PM $0.0095
+0.11%
$-- $5,365
Jul 14, 9 PM $0.00949
+0.21%
$-- $5,312
Jul 14, 8 PM $0.00947
+0.21%
$-- $5,276
Jul 14, 7 PM $0.00947
-0.53%
$-- $5,274
Jul 14, 6 PM $0.0095
+0.00%
$-- $5,256
Jul 14, 5 PM $0.0095
-0.11%
$-- $5,232
Jul 14, 4 PM $0.0095
-0.11%
$-- $5,179
Jul 14, 3 PM $0.00953
+0.11%
$-- $5,187
Jul 14, 2 PM $0.00952
+0.11%
$-- $5,200
Jul 14, 1 PM $0.0095
-0.31%
$-- $4,996
Jul 14, 12 PM $0.00953
-0.10%
$-- $4,828
Jul 14, 11 AM $0.00954
+0.00%
$-- $4,760
Jul 14, 10 AM $0.00953
+0.11%
$-- $4,713
Jul 14, 9 AM $0.00952
-0.10%
$-- $4,721
Jul 14, 8 AM $0.00953
+0.32%
$-- $4,707
Jul 14, 7 AM $0.0095
-0.11%
$-- $4,739
Jul 14, 6 AM $0.00951
-0.11%
$-- $4,744
Jul 14, 5 AM $0.00952
+0.11%
$-- $4,789
Jul 14, 4 AM $0.00951
+0.00%
$-- $4,816
Jul 14, 3 AM $0.00951
+0.00%
$-- $4,933
Jul 14, 2 AM $0.00951
-0.11%
$-- $4,919
Jul 14, 1 AM $0.0095
-0.11%
$-- $4,970
Jul 14, 12 AM $0.00953
+0.42%
$-- $4,962
Jul 13, 11 PM $0.00953
+0.20%
$-- $4,960
Jul 13, 10 PM $0.00951
-0.21%
$-- $4,964
Jul 13, 9 PM $0.00953
+0.11%
$-- $4,995
Jul 13, 8 PM $0.00952
-0.21%
$-- $5,017
Jul 13, 7 PM $0.00953
+0.11%
$-- $5,061
Jul 13, 6 PM $0.00952
+0.00%
$-- $5,074
Jul 13, 5 PM $0.00953
+0.11%
$-- $5,088
Jul 13, 4 PM $0.00953
+0.21%
$-- $5,140
Jul 13, 3 PM $0.00951
+0.00%
$-- $5,145
Jul 13, 2 PM $0.00951
+0.00%
$-- $5,192
Jul 13, 1 PM $0.00951
-0.31%
$-- $5,454
Jul 13, 12 PM $0.00954
+0.32%
$-- $5,662
Jul 13, 11 AM $0.00951
-0.11%
$-- $5,760
Jul 13, 10 AM $0.00952
+0.00%
$-- $5,720
Jul 13, 9 AM $0.00951
-0.09%
$-- $5,713
Jul 13, 8 AM $0.00952
+0.11%
$-- $5,716