Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0114
+0.09%
$ -- $ 25,595
12:03 PM $ 0.0114
+0.00%
$ -- $ 25,577
12:02 PM $ 0.0114
+0.00%
$ -- $ 25,576
12:01 PM $ 0.0114
+0.00%
$ -- $ 25,578
12:00 PM $ 0.0114
+0.08%
$ -- $ 25,586
11:59 AM $ 0.0114
-0.34%
$ -- $ 25,562
11:58 AM $ 0.0114
+0.18%
$ -- $ 25,577
11:57 AM $ 0.0114
+0.00%
$ -- $ 25,585
11:56 AM $ 0.0114
-0.01%
$ -- $ 25,585
11:55 AM $ 0.0114
-0.09%
$ -- $ 25,577
11:54 AM $ 0.0114
+0.00%
$ -- $ 25,561
11:53 AM $ 0.0114
+0.00%
$ -- $ 25,554
11:52 AM $ 0.0115
+0.17%
$ -- $ 25,520
11:51 AM $ 0.0114
+0.00%
$ -- $ 25,502
11:50 AM $ 0.0114
+0.00%
$ -- $ 25,511
11:49 AM $ 0.0114
+0.00%
$ -- $ 25,522
11:48 AM $ 0.0115
+0.00%
$ -- $ 25,529
11:47 AM $ 0.0114
+0.09%
$ -- $ 25,522
11:46 AM $ 0.0114
+0.09%
$ -- $ 25,522
11:45 AM $ 0.0114
-0.09%
$ -- $ 25,517
11:44 AM $ 0.0114
-0.17%
$ -- $ 25,517
11:43 AM $ 0.0114
-0.09%
$ -- $ 25,525
11:42 AM $ 0.0115
+0.00%
$ -- $ 25,560
11:41 AM $ 0.0115
+0.00%
$ -- $ 25,561
11:40 AM $ 0.0115
+0.17%
$ -- $ 25,561
11:39 AM $ 0.0114
-0.09%
$ -- $ 25,554
11:38 AM $ 0.0114
+0.00%
$ -- $ 25,521
11:37 AM $ 0.0114
-0.09%
$ -- $ 25,519
11:36 AM $ 0.0114
+0.00%
$ -- $ 25,520
11:35 AM $ 0.0115
+0.17%
$ -- $ 25,547
11:34 AM $ 0.0114
+0.18%
$ -- $ 25,533
11:33 AM $ 0.0114
-0.09%
$ -- $ 25,533
11:32 AM $ 0.0114
+0.09%
$ -- $ 25,527
11:31 AM $ 0.0114
-0.17%
$ -- $ 25,527
11:30 AM $ 0.0114
-0.17%
$ -- $ 25,534
11:29 AM $ 0.0114
+0.00%
$ -- $ 25,561
11:28 AM $ 0.0114
+0.09%
$ -- $ 25,568
11:27 AM $ 0.0114
+0.09%
$ -- $ 25,559
11:26 AM $ 0.0114
+0.00%
$ -- $ 25,577
11:25 AM $ 0.0114
-0.09%
$ -- $ 25,570
11:24 AM $ 0.0114
+0.18%
$ -- $ 25,570
11:23 AM $ 0.0114
+0.00%
$ -- $ 25,570
11:22 AM $ 0.0114
-0.09%
$ -- $ 25,570
11:21 AM $ 0.0114
-0.09%
$ -- $ 25,563
11:20 AM $ 0.0114
+0.00%
$ -- $ 25,592
11:19 AM $ 0.0114
-0.26%
$ -- $ 25,582
11:18 AM $ 0.0114
+0.00%
$ -- $ 25,599
11:17 AM $ 0.0114
+0.09%
$ -- $ 25,599
11:16 AM $ 0.0115
+0.00%
$ -- $ 25,599
11:15 AM $ 0.0115
+0.00%
$ -- $ 25,593