Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.00735
+0.00%
$-- $715
Sep 19, 10 AM $0.00735
+0.04%
$-- $715
Sep 19, 9 AM $0.00735
+1.94%
$-- $672
Sep 19, 8 AM $0.00721
+0.00%
$-- $337
Sep 19, 7 AM $0.00721
+0.00%
$-- $407
Sep 19, 6 AM $0.00721
-1.97%
$-- $452
Sep 19, 5 AM $0.00736
+0.00%
$-- $456
Sep 19, 4 AM $0.00736
+0.00%
$-- $456
Sep 19, 3 AM $0.00736
+2.10%
$-- $456
Sep 19, 2 AM $0.0072
+0.00%
$-- $456
Sep 19, 1 AM $0.0072
+0.00%
$-- $555
Sep 19, 12 AM $0.0072
+0.00%
$-- $561
Sep 18, 11 PM $0.0072
+0.00%
$-- $561
Sep 18, 10 PM $0.0072
+0.00%
$-- $561
Sep 18, 9 PM $0.0072
+0.00%
$-- $561
Sep 18, 8 PM $0.0072
+0.00%
$-- $561
Sep 18, 7 PM $0.0072
+0.00%
$-- $561
Sep 18, 6 PM $0.0072
+0.00%
$-- $470
Sep 18, 5 PM $0.0072
+0.00%
$-- $470
Sep 18, 4 PM $0.0072
+0.00%
$-- $470
Sep 18, 3 PM $0.0072
+0.00%
$-- $609
Sep 18, 2 PM $0.0072
+0.00%
$-- $609
Sep 18, 1 PM $0.0072
-2.01%
$-- $609
Sep 18, 12 PM $0.00735
+0.00%
$-- $587
Sep 18, 11 AM $0.00735
+0.00%
$-- $617
Sep 18, 10 AM $0.00735
+0.00%
$-- $619
Sep 18, 9 AM $0.00735
+2.05%
$-- $589
Sep 18, 8 AM $0.0072
-1.96%
$-- $538
Sep 18, 7 AM $0.00735
+0.03%
$-- $468
Sep 18, 6 AM $0.00735
+0.03%
$-- $423
Sep 18, 5 AM $0.00735
+0.00%
$-- $375
Sep 18, 4 AM $0.00735
+0.00%
$-- $375
Sep 18, 3 AM $0.00735
+0.04%
$-- $375
Sep 18, 2 AM $0.00734
+1.94%
$-- $275
Sep 18, 1 AM $0.0072
-1.85%
$-- $177
Sep 18, 12 AM $0.00734
+0.00%
$-- $203
Sep 17, 11 PM $0.00734
+0.00%
$-- $255
Sep 17, 10 PM $0.00734
+0.00%
$-- $255
Sep 17, 9 PM $0.00734
+0.00%
$-- $255
Sep 17, 8 PM $0.00734
+0.00%
$-- $255
Sep 17, 7 PM $0.00734
+0.00%
$-- $277
Sep 17, 6 PM $0.00734
+0.00%
$-- $277
Sep 17, 5 PM $0.00734
+0.00%
$-- $277
Sep 17, 4 PM $0.00734
+0.05%
$-- $330
Sep 17, 3 PM $0.00733
+0.00%
$-- $191
Sep 17, 2 PM $0.00733
+0.00%
$-- $191
Sep 17, 1 PM $0.00733
+0.00%
$-- $221
Sep 17, 12 PM $0.00733
+1.33%
$-- $221
Sep 17, 11 AM $0.00724
+0.00%
$-- $191
Sep 17, 10 AM $0.00724
+0.00%
$-- $189