Netswap Historical Data

NETT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0112
-0.09%
$ -- $ 15,329
May 12, 2 PM $ 0.0113
+0.44%
$ -- $ 15,137
May 12, 1 PM $ 0.0112
-0.27%
$ -- $ 15,045
May 12, 12 PM $ 0.0112
+0.00%
$ -- $ 14,908
May 12, 11 AM $ 0.0112
+0.00%
$ -- $ 14,890
May 12, 10 AM $ 0.0112
-0.09%
$ -- $ 14,889
May 12, 9 AM $ 0.0112
+0.09%
$ -- $ 14,990
May 12, 8 AM $ 0.0112
-0.09%
$ -- $ 15,346
May 12, 7 AM $ 0.0112
+0.18%
$ -- $ 15,667
May 12, 6 AM $ 0.0112
+0.00%
$ -- $ 15,473
May 12, 5 AM $ 0.0112
+0.00%
$ -- $ 15,085
May 12, 4 AM $ 0.0112
-0.09%
$ -- $ 15,081
May 12, 3 AM $ 0.0112
+0.09%
$ -- $ 15,141
May 12, 2 AM $ 0.0112
+0.09%
$ -- $ 15,227
May 12, 1 AM $ 0.0112
+0.00%
$ -- $ 15,661
May 12, 12 AM $ 0.0112
+0.00%
$ -- $ 15,874
May 11, 11 PM $ 0.0112
-0.09%
$ -- $ 15,884
May 11, 10 PM $ 0.0112
+0.08%
$ -- $ 15,946
May 11, 9 PM $ 0.0112
-0.08%
$ -- $ 16,110
May 11, 8 PM $ 0.0112
-0.09%
$ -- $ 16,413
May 11, 7 PM $ 0.0112
+0.00%
$ -- $ 16,514
May 11, 6 PM $ 0.0112
+0.00%
$ -- $ 16,521
May 11, 5 PM $ 0.0112
+0.09%
$ -- $ 16,583
May 11, 4 PM $ 0.0112
+0.09%
$ -- $ 16,768
May 11, 3 PM $ 0.0112
+0.00%
$ -- $ 16,779
May 11, 2 PM $ 0.0112
+0.18%
$ -- $ 16,615
May 11, 1 PM $ 0.0112
-0.09%
$ -- $ 16,212
May 11, 12 PM $ 0.0112
+0.00%
$ -- $ 16,221
May 11, 11 AM $ 0.0112
+0.00%
$ -- $ 16,217
May 11, 10 AM $ 0.0112
+0.09%
$ -- $ 16,449
May 11, 9 AM $ 0.0112
-0.08%
$ -- $ 16,451
May 11, 8 AM $ 0.0112
-0.18%
$ -- $ 16,175
May 11, 7 AM $ 0.0112
-0.09%
$ -- $ 15,804
May 11, 6 AM $ 0.0112
+0.00%
$ -- $ 16,198
May 11, 5 AM $ 0.0112
+0.09%
$ -- $ 16,564
May 11, 4 AM $ 0.0112
+0.08%
$ -- $ 16,637
May 11, 3 AM $ 0.0112
-0.01%
$ -- $ 16,517
May 11, 2 AM $ 0.0112
+0.00%
$ -- $ 16,725
May 11, 1 AM $ 0.0112
-0.09%
$ -- $ 16,672
May 11, 12 AM $ 0.0112
+0.09%
$ -- $ 16,655
May 10, 11 PM $ 0.0112
-0.09%
$ -- $ 16,574
May 10, 10 PM $ 0.0112
+0.09%
$ -- $ 16,551
May 10, 9 PM $ 0.0112
-0.01%
$ -- $ 16,319
May 10, 8 PM $ 0.0112
+0.09%
$ -- $ 16,414
May 10, 7 PM $ 0.0112
-0.09%
$ -- $ 16,490
May 10, 6 PM $ 0.0112
+0.00%
$ -- $ 16,513
May 10, 5 PM $ 0.0112
+0.00%
$ -- $ 16,459
May 10, 4 PM $ 0.0112
+0.01%
$ -- $ 16,000
May 10, 3 PM $ 0.0112
+0.09%
$ -- $ 15,824
May 10, 2 PM $ 0.0112
+0.00%
$ -- $ 16,068