Netswap Historical Data

NETT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.00952
+0.11%
$-- $5,716
Jul 13, 7 AM $0.00951
-0.11%
$-- $5,612
Jul 13, 6 AM $0.00952
-0.21%
$-- $5,578
Jul 13, 5 AM $0.00953
+0.21%
$-- $5,580
Jul 13, 4 AM $0.00951
+2.81%
$-- $5,578
Jul 13, 3 AM $0.00926
-0.32%
$-- $5,487
Jul 13, 2 AM $0.00929
-0.31%
$-- $5,530
Jul 13, 1 AM $0.00932
+0.10%
$-- $5,526
Jul 13, 12 AM $0.00932
+0.20%
$-- $5,529
Jul 12, 11 PM $0.00929
+0.87%
$-- $5,537
Jul 12, 10 PM $0.00921
-0.22%
$-- $5,555
Jul 12, 9 PM $0.00924
+0.11%
$-- $5,560
Jul 12, 8 PM $0.00925
+0.22%
$-- $5,592
Jul 12, 7 PM $0.00923
+0.11%
$-- $5,581
Jul 12, 6 PM $0.00921
-0.23%
$-- $5,581
Jul 12, 5 PM $0.00922
-0.53%
$-- $5,582
Jul 12, 4 PM $0.00927
+0.32%
$-- $5,563
Jul 12, 3 PM $0.00925
-0.11%
$-- $5,638
Jul 12, 2 PM $0.00926
-0.22%
$-- $5,564
Jul 12, 1 PM $0.00928
+0.43%
$-- $5,501
Jul 12, 12 PM $0.00925
-0.11%
$-- $5,496
Jul 12, 11 AM $0.00926
-0.22%
$-- $5,441
Jul 12, 10 AM $0.00928
+0.22%
$-- $5,483
Jul 12, 9 AM $0.00926
-0.22%
$-- $5,435
Jul 12, 8 AM $0.00928
+0.22%
$-- $5,436
Jul 12, 7 AM $0.00926
+0.22%
$-- $5,511
Jul 12, 6 AM $0.00926
+0.54%
$-- $5,531
Jul 12, 5 AM $0.00919
-0.11%
$-- $5,451
Jul 12, 4 AM $0.0092
-0.22%
$-- $5,409
Jul 12, 3 AM $0.00921
-0.22%
$-- $5,380
Jul 12, 2 AM $0.00923
+0.11%
$-- $5,346
Jul 12, 1 AM $0.00923
+0.44%
$-- $5,298
Jul 12, 12 AM $0.00919
-0.43%
$-- $5,284
Jul 11, 11 PM $0.00921
+0.00%
$-- $5,232
Jul 11, 10 PM $0.00921
+0.22%
$-- $5,200
Jul 11, 9 PM $0.00919
-0.22%
$-- $5,181
Jul 11, 8 PM $0.0092
+0.00%
$-- $5,147
Jul 11, 7 PM $0.00919
-0.22%
$-- $5,106
Jul 11, 6 PM $0.00921
-0.43%
$-- $5,111
Jul 11, 5 PM $0.00923
-0.43%
$-- $5,113
Jul 11, 4 PM $0.00927
+0.87%
$-- $5,130
Jul 11, 3 PM $0.00919
-0.11%
$-- $5,039
Jul 11, 2 PM $0.00921
+0.11%
$-- $5,041
Jul 11, 1 PM $0.0092
-0.33%
$-- $5,059
Jul 11, 12 PM $0.00923
+0.22%
$-- $5,067
Jul 11, 11 AM $0.00921
+0.11%
$-- $5,060
Jul 11, 10 AM $0.0092
-0.11%
$-- $5,095
Jul 11, 9 AM $0.00919
-0.11%
$-- $5,160
Jul 11, 8 AM $0.0092
+0.11%
$-- $5,170
Jul 11, 7 AM $0.00919
-0.11%
$-- $5,203