Netswap Historical Data

NETT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0132
+0.00%
$ -- $ 10,448
Mar 8, 12 PM $ 0.0132
-0.23%
$ -- $ 10,453
Mar 8, 11 AM $ 0.0132
+0.30%
$ -- $ 10,413
Mar 8, 10 AM $ 0.0132
-0.38%
$ -- $ 10,522
Mar 8, 9 AM $ 0.0132
+0.00%
$ -- $ 10,488
Mar 8, 8 AM $ 0.0132
+0.15%
$ -- $ 10,486
Mar 8, 7 AM $ 0.0132
-0.08%
$ -- $ 10,506
Mar 8, 6 AM $ 0.0132
+0.15%
$ -- $ 10,503
Mar 8, 5 AM $ 0.0132
+0.00%
$ -- $ 10,364
Mar 8, 4 AM $ 0.0132
+0.08%
$ -- $ 10,391
Mar 8, 3 AM $ 0.0132
+0.00%
$ -- $ 10,401
Mar 8, 2 AM $ 0.0132
+0.08%
$ -- $ 10,329
Mar 8, 1 AM $ 0.0132
+0.00%
$ -- $ 10,204
Mar 8, 12 AM $ 0.0132
+0.23%
$ -- $ 10,218
Mar 7, 11 PM $ 0.0132
+0.00%
$ -- $ 10,182
Mar 7, 10 PM $ 0.0132
-0.23%
$ -- $ 10,173
Mar 7, 9 PM $ 0.0132
+0.08%
$ -- $ 10,079
Mar 7, 8 PM $ 0.0132
+0.15%
$ -- $ 10,068
Mar 7, 7 PM $ 0.0132
+0.00%
$ -- $ 10,033
Mar 7, 6 PM $ 0.0132
-0.08%
$ -- $ 10,010
Mar 7, 5 PM $ 0.0132
+0.08%
$ -- $ 10,122
Mar 7, 4 PM $ 0.0132
-0.08%
$ -- $ 10,199
Mar 7, 3 PM $ 0.0132
+0.00%
$ -- $ 10,160
Mar 7, 2 PM $ 0.0132
+0.23%
$ -- $ 10,188
Mar 7, 1 PM $ 0.0132
-0.30%
$ -- $ 10,287
Mar 7, 12 PM $ 0.0132
-0.15%
$ -- $ 10,355
Mar 7, 11 AM $ 0.0132
+0.08%
$ -- $ 10,489
Mar 7, 10 AM $ 0.0132
-0.08%
$ -- $ 10,678
Mar 7, 9 AM $ 0.0132
+0.00%
$ -- $ 10,761
Mar 7, 8 AM $ 0.0132
-0.08%
$ -- $ 10,947
Mar 7, 7 AM $ 0.0132
+0.00%
$ -- $ 11,137
Mar 7, 6 AM $ 0.0132
-0.23%
$ -- $ 11,270
Mar 7, 5 AM $ 0.0132
+0.23%
$ -- $ 11,487
Mar 7, 4 AM $ 0.0132
+0.08%
$ -- $ 11,583
Mar 7, 3 AM $ 0.0132
+0.00%
$ -- $ 11,679
Mar 7, 2 AM $ 0.0132
-0.38%
$ -- $ 11,910
Mar 7, 1 AM $ 0.0132
+0.15%
$ -- $ 12,054
Mar 7, 12 AM $ 0.0132
+0.00%
$ -- $ 12,152
Mar 6, 11 PM $ 0.0132
+0.08%
$ -- $ 12,237
Mar 6, 10 PM $ 0.0132
+0.30%
$ -- $ 12,372
Mar 6, 9 PM $ 0.0132
-0.15%
$ -- $ 12,466
Mar 6, 8 PM $ 0.0132
-0.15%
$ -- $ 12,710
Mar 6, 7 PM $ 0.0132
+0.08%
$ -- $ 12,838
Mar 6, 6 PM $ 0.0132
+0.00%
$ -- $ 12,927
Mar 6, 5 PM $ 0.0132
+0.00%
$ -- $ 12,949
Mar 6, 4 PM $ 0.0132
+0.00%
$ -- $ 13,051
Mar 6, 3 PM $ 0.0132
-0.08%
$ -- $ 13,191
Mar 6, 2 PM $ 0.0132
-3.64%
$ -- $ 13,259
Mar 6, 1 PM $ 0.0137
+0.15%
$ -- $ 13,228
Mar 6, 12 PM $ 0.0137
+0.07%
$ -- $ 13,372