Netswap Historical Data

NETT Page 21
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0114
+0.09%
$ -- $ 25,459
12:54 PM $ 0.0115
+0.09%
$ -- $ 25,436
12:53 PM $ 0.0114
+0.17%
$ -- $ 25,446
12:52 PM $ 0.0114
+0.01%
$ -- $ 25,454
12:51 PM $ 0.0114
+0.00%
$ -- $ 25,455
12:50 PM $ 0.0114
+0.00%
$ -- $ 25,486
12:49 PM $ 0.0114
+0.00%
$ -- $ 25,493
12:48 PM $ 0.0114
+0.00%
$ -- $ 25,493
12:47 PM $ 0.0114
-0.17%
$ -- $ 25,485
12:46 PM $ 0.0114
-0.17%
$ -- $ 25,487
12:45 PM $ 0.0114
+0.09%
$ -- $ 25,509
12:44 PM $ 0.0114
+0.00%
$ -- $ 25,496
12:43 PM $ 0.0114
-0.09%
$ -- $ 25,487
12:42 PM $ 0.0115
+0.00%
$ -- $ 25,487
12:41 PM $ 0.0115
+0.17%
$ -- $ 25,495
12:40 PM $ 0.0114
-0.17%
$ -- $ 25,495
12:39 PM $ 0.0115
+0.17%
$ -- $ 25,486
12:38 PM $ 0.0114
-0.09%
$ -- $ 25,503
12:37 PM $ 0.0115
+0.00%
$ -- $ 25,550
12:36 PM $ 0.0115
+0.17%
$ -- $ 25,568
12:35 PM $ 0.0114
+0.00%
$ -- $ 25,570
12:34 PM $ 0.0115
+0.00%
$ -- $ 25,570
12:33 PM $ 0.0115
-0.10%
$ -- $ 25,570
12:32 PM $ 0.0115
+0.00%
$ -- $ 25,569
12:31 PM $ 0.0114
+0.09%
$ -- $ 25,554
12:30 PM $ 0.0114
+0.00%
$ -- $ 25,537
12:29 PM $ 0.0114
-0.17%
$ -- $ 25,537
12:28 PM $ 0.0114
+0.17%
$ -- $ 25,512
12:27 PM $ 0.0114
-0.08%
$ -- $ 25,519
12:26 PM $ 0.0114
+0.09%
$ -- $ 25,519
12:25 PM $ 0.0114
-0.09%
$ -- $ 25,513
12:24 PM $ 0.0114
+0.09%
$ -- $ 25,520
12:23 PM $ 0.0114
+0.09%
$ -- $ 25,520
12:22 PM $ 0.0114
+0.01%
$ -- $ 25,505
12:21 PM $ 0.0114
-0.17%
$ -- $ 25,505
12:20 PM $ 0.0114
+0.00%
$ -- $ 25,495
12:19 PM $ 0.0114
-0.17%
$ -- $ 25,509
12:18 PM $ 0.0114
+0.17%
$ -- $ 25,515
12:17 PM $ 0.0114
+0.00%
$ -- $ 25,524
12:16 PM $ 0.0114
+0.00%
$ -- $ 25,517
12:15 PM $ 0.0114
+0.00%
$ -- $ 25,517
12:14 PM $ 0.0114
+0.00%
$ -- $ 25,521
12:13 PM $ 0.0115
+0.09%
$ -- $ 25,529
12:12 PM $ 0.0114
+0.17%
$ -- $ 25,543
12:11 PM $ 0.0114
-0.17%
$ -- $ 25,545
12:10 PM $ 0.0114
-0.17%
$ -- $ 25,525
12:09 PM $ 0.0115
-0.10%
$ -- $ 25,542
12:08 PM $ 0.0115
+0.09%
$ -- $ 25,560
12:07 PM $ 0.0115
+0.17%
$ -- $ 25,568
12:06 PM $ 0.0115
+0.17%
$ -- $ 25,577