Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0137
+0.15%
$ -- $ 13,228
Mar 6, 12 PM $ 0.0137
+0.07%
$ -- $ 13,372
Mar 6, 11 AM $ 0.0137
-0.07%
$ -- $ 13,333
Mar 6, 10 AM $ 0.0137
+0.00%
$ -- $ 13,250
Mar 6, 9 AM $ 0.0137
-0.07%
$ -- $ 13,265
Mar 6, 8 AM $ 0.0137
-0.22%
$ -- $ 13,167
Mar 6, 7 AM $ 0.0137
+0.00%
$ -- $ 13,080
Mar 6, 6 AM $ 0.0137
+0.15%
$ -- $ 13,059
Mar 6, 5 AM $ 0.0137
+0.07%
$ -- $ 12,960
Mar 6, 4 AM $ 0.0137
-0.15%
$ -- $ 12,953
Mar 6, 3 AM $ 0.0137
+0.07%
$ -- $ 12,887
Mar 6, 2 AM $ 0.0137
-0.15%
$ -- $ 12,970
Mar 6, 1 AM $ 0.0137
+0.22%
$ -- $ 12,980
Mar 6, 12 AM $ 0.0137
-0.15%
$ -- $ 13,052
Mar 5, 11 PM $ 0.0137
+0.07%
$ -- $ 13,042
Mar 5, 10 PM $ 0.0137
+0.00%
$ -- $ 13,018
Mar 5, 9 PM $ 0.0137
-0.07%
$ -- $ 13,015
Mar 5, 8 PM $ 0.0137
-0.07%
$ -- $ 12,915
Mar 5, 7 PM $ 0.0137
+0.07%
$ -- $ 12,842
Mar 5, 6 PM $ 0.0137
-0.07%
$ -- $ 12,921
Mar 5, 5 PM $ 0.0137
-0.22%
$ -- $ 12,974
Mar 5, 4 PM $ 0.0137
+0.29%
$ -- $ 12,960
Mar 5, 3 PM $ 0.0137
-0.15%
$ -- $ 12,938
Mar 5, 2 PM $ 0.0137
+0.22%
$ -- $ 12,878
Mar 5, 1 PM $ 0.0137
-0.07%
$ -- $ 12,712
Mar 5, 12 PM $ 0.0137
+0.22%
$ -- $ 12,513
Mar 5, 11 AM $ 0.0137
+0.07%
$ -- $ 12,376
Mar 5, 10 AM $ 0.0137
+0.07%
$ -- $ 12,243
Mar 5, 9 AM $ 0.0137
-0.07%
$ -- $ 12,091
Mar 5, 8 AM $ 0.0137
+0.00%
$ -- $ 12,059
Mar 5, 7 AM $ 0.0137
+0.07%
$ -- $ 11,968
Mar 5, 6 AM $ 0.0137
+0.00%
$ -- $ 11,808
Mar 5, 5 AM $ 0.0137
-0.15%
$ -- $ 11,696
Mar 5, 4 AM $ 0.0137
+0.15%
$ -- $ 11,565
Mar 5, 3 AM $ 0.0137
+0.29%
$ -- $ 11,538
Mar 5, 2 AM $ 0.0137
+0.00%
$ -- $ 11,279
Mar 5, 1 AM $ 0.0137
-0.07%
$ -- $ 11,267
Mar 5, 12 AM $ 0.0137
+0.00%
$ -- $ 11,184
Mar 4, 11 PM $ 0.0137
+0.07%
$ -- $ 11,022
Mar 4, 10 PM $ 0.0137
-0.15%
$ -- $ 10,866
Mar 4, 9 PM $ 0.0137
+0.00%
$ -- $ 10,798
Mar 4, 8 PM $ 0.0137
+0.07%
$ -- $ 10,694
Mar 4, 7 PM $ 0.0137
+0.07%
$ -- $ 10,624
Mar 4, 6 PM $ 0.0137
-0.07%
$ -- $ 10,516
Mar 4, 5 PM $ 0.0137
+1.48%
$ -- $ 10,351
Mar 4, 4 PM $ 0.0132
-0.08%
$ -- $ 10,177
Mar 4, 1 PM $ 0.0132
-0.08%
$ -- $ 9,973
Mar 4, 12 PM $ 0.0132
+0.00%
$ -- $ 9,993
Mar 4, 11 AM $ 0.0132
+0.15%
$ -- $ 9,933
Mar 4, 9 AM $ 0.0132
-0.15%
$ -- $ 9,911