Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.00919
-0.11%
$-- $5,203
Jul 11, 6 AM $0.0092
+0.11%
$-- $5,191
Jul 11, 5 AM $0.00919
-0.65%
$-- $5,226
Jul 11, 4 AM $0.00925
+0.65%
$-- $5,322
Jul 11, 3 AM $0.00919
-0.33%
$-- $5,345
Jul 11, 2 AM $0.00922
+0.33%
$-- $5,363
Jul 11, 1 AM $0.00921
+0.11%
$-- $5,399
Jul 11, 12 AM $0.0092
+0.00%
$-- $5,421
Jul 10, 11 PM $0.00919
-0.11%
$-- $5,655
Jul 10, 10 PM $0.0092
+0.00%
$-- $5,514
Jul 10, 9 PM $0.00921
-0.22%
$-- $5,475
Jul 10, 8 PM $0.00923
-0.22%
$-- $5,314
Jul 10, 7 PM $0.00925
+0.54%
$-- $5,216
Jul 10, 6 PM $0.0092
-0.33%
$-- $5,169
Jul 10, 5 PM $0.00923
+0.11%
$-- $5,139
Jul 10, 4 PM $0.00922
+0.00%
$-- $5,116
Jul 10, 3 PM $0.0092
-0.22%
$-- $5,124
Jul 10, 2 PM $0.00922
+0.11%
$-- $5,145
Jul 10, 1 PM $0.0092
+0.00%
$-- $5,082
Jul 10, 12 PM $0.0092
-0.11%
$-- $5,029
Jul 10, 11 AM $0.00923
+0.22%
$-- $5,033
Jul 10, 10 AM $0.00923
-0.11%
$-- $4,989
Jul 10, 9 AM $0.00922
+0.00%
$-- $4,974
Jul 10, 8 AM $0.00921
-0.22%
$-- $4,896
Jul 10, 7 AM $0.00922
+0.22%
$-- $4,849
Jul 10, 6 AM $0.0092
-0.33%
$-- $4,837
Jul 10, 5 AM $0.00922
+0.22%
$-- $4,826
Jul 10, 4 AM $0.00921
+0.00%
$-- $4,792
Jul 10, 3 AM $0.00921
+0.11%
$-- $4,662
Jul 10, 2 AM $0.0092
+0.00%
$-- $4,597
Jul 10, 1 AM $0.00927
+1.63%
$-- $4,605
Jul 10, 12 AM $0.00912
-2.67%
$-- $4,609
Jul 9, 11 PM $0.00937
-0.09%
$-- $4,197
Jul 9, 10 PM $0.00938
+2.92%
$-- $4,138
Jul 9, 9 PM $0.00911
+0.01%
$-- $3,954
Jul 9, 8 PM $0.00911
+0.08%
$-- $3,895
Jul 9, 7 PM $0.0091
-1.28%
$-- $3,803
Jul 9, 6 PM $0.00923
+0.01%
$-- $3,635
Jul 9, 5 PM $0.00924
+0.11%
$-- $3,438
Jul 9, 4 PM $0.00923
-0.11%
$-- $3,237
Jul 9, 3 PM $0.00923
-0.32%
$-- $2,998
Jul 9, 2 PM $0.00925
+0.00%
$-- $2,771
Jul 9, 1 PM $0.00925
+0.11%
$-- $2,606
Jul 9, 12 PM $0.00924
-0.22%
$-- $2,447
Jul 9, 11 AM $0.00926
+0.33%
$-- $2,234
Jul 9, 10 AM $0.00925
+0.22%
$-- $2,037
Jul 9, 9 AM $0.00923
+0.11%
$-- $1,838
Jul 9, 8 AM $0.00922
-0.22%
$-- $1,693
Jul 9, 7 AM $0.00924
-0.11%
$-- $1,610
Jul 9, 6 AM $0.00925
+0.12%
$-- $1,556