Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0112
+0.00%
$ -- $ 16,068
May 10, 1 PM $ 0.0112
-0.09%
$ -- $ 16,766
May 10, 12 PM $ 0.0112
+0.00%
$ -- $ 17,066
May 10, 11 AM $ 0.0112
+0.00%
$ -- $ 17,575
May 10, 10 AM $ 0.0112
+0.00%
$ -- $ 17,705
May 10, 9 AM $ 0.0112
+0.09%
$ -- $ 18,121
May 10, 8 AM $ 0.0112
+0.00%
$ -- $ 18,425
May 10, 7 AM $ 0.0112
-0.09%
$ -- $ 18,941
May 10, 6 AM $ 0.0112
-0.09%
$ -- $ 18,927
May 10, 5 AM $ 0.0112
+0.18%
$ -- $ 18,937
May 10, 4 AM $ 0.0112
+0.00%
$ -- $ 19,201
May 10, 3 AM $ 0.0112
-0.09%
$ -- $ 19,839
May 10, 2 AM $ 0.0112
+0.00%
$ -- $ 19,919
May 10, 1 AM $ 0.0112
-0.09%
$ -- $ 20,056
May 10, 12 AM $ 0.0112
-0.09%
$ -- $ 20,298
May 9, 11 PM $ 0.0112
+0.00%
$ -- $ 20,616
May 9, 10 PM $ 0.0112
+0.16%
$ -- $ 21,055
May 9, 9 PM $ 0.0112
+0.00%
$ -- $ 21,476
May 9, 8 PM $ 0.0112
+0.00%
$ -- $ 21,536
May 9, 7 PM $ 0.0112
-0.09%
$ -- $ 21,528
May 9, 6 PM $ 0.0112
-0.09%
$ -- $ 21,905
May 9, 5 PM $ 0.0112
-0.09%
$ -- $ 22,442
May 9, 4 PM $ 0.0112
+0.18%
$ -- $ 22,965
May 9, 3 PM $ 0.0112
+0.09%
$ -- $ 23,282
May 9, 2 PM $ 0.0112
-0.18%
$ -- $ 23,417
May 9, 1 PM $ 0.0112
+0.09%
$ -- $ 23,219
May 9, 12 PM $ 0.0112
+0.00%
$ -- $ 23,258
May 9, 11 AM $ 0.0112
-0.09%
$ -- $ 23,412
May 9, 10 AM $ 0.0112
+0.00%
$ -- $ 23,518
May 9, 9 AM $ 0.0112
+0.09%
$ -- $ 23,676
May 9, 8 AM $ 0.0112
-0.17%
$ -- $ 23,756
May 9, 7 AM $ 0.0112
-0.35%
$ -- $ 23,650
May 9, 6 AM $ 0.0112
+0.09%
$ -- $ 23,585
May 9, 5 AM $ 0.0112
+0.00%
$ -- $ 23,707
May 9, 4 AM $ 0.0112
-0.17%
$ -- $ 23,715
May 9, 3 AM $ 0.0112
+0.09%
$ -- $ 23,649
May 9, 2 AM $ 0.0112
-0.08%
$ -- $ 23,618
May 9, 1 AM $ 0.0112
-0.18%
$ -- $ 23,446
May 9, 12 AM $ 0.0112
+0.18%
$ -- $ 23,556
May 8, 11 PM $ 0.0112
-0.18%
$ -- $ 23,856
May 8, 10 PM $ 0.0112
+0.09%
$ -- $ 23,755
May 8, 9 PM $ 0.0112
+0.00%
$ -- $ 23,741
May 8, 8 PM $ 0.0112
-0.26%
$ -- $ 23,725
May 8, 7 PM $ 0.0112
+0.00%
$ -- $ 23,786
May 8, 6 PM $ 0.0112
+0.00%
$ -- $ 23,697
May 8, 5 PM $ 0.0112
+0.26%
$ -- $ 23,677
May 8, 4 PM $ 0.0112
+0.00%
$ -- $ 23,727
May 8, 3 PM $ 0.0112
+0.00%
$ -- $ 23,716
May 8, 2 PM $ 0.0112
-0.08%
$ -- $ 23,685
May 8, 1 PM $ 0.0112
+0.26%
$ -- $ 23,686