Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00982
+0.00%
$ -- $ 3,083
9:01 PM $ 0.00982
+0.00%
$ -- $ 3,083
9:00 PM $ 0.00982
+0.00%
$ -- $ 3,087
8:59 PM $ 0.00982
+0.00%
$ -- $ 3,092
8:58 PM $ 0.00982
+0.00%
$ -- $ 3,092
8:57 PM $ 0.00981
+0.00%
$ -- $ 3,092
8:56 PM $ 0.00984
+0.00%
$ -- $ 3,088
8:55 PM $ 0.00984
+0.00%
$ -- $ 3,088
8:54 PM $ 0.00983
+0.00%
$ -- $ 3,092
8:53 PM $ 0.00982
+0.00%
$ -- $ 3,087
8:52 PM $ 0.00982
+0.00%
$ -- $ 3,087
8:51 PM $ 0.00982
+0.00%
$ -- $ 3,091
8:50 PM $ 0.00982
+0.00%
$ -- $ 3,091
8:49 PM $ 0.00984
+0.00%
$ -- $ 3,095
8:48 PM $ 0.00984
+0.00%
$ -- $ 3,095
8:47 PM $ 0.00984
+0.00%
$ -- $ 3,091
8:46 PM $ 0.00984
+0.00%
$ -- $ 3,099
8:45 PM $ 0.00984
+0.00%
$ -- $ 3,099
8:44 PM $ 0.00983
+0.00%
$ -- $ 3,102
8:43 PM $ 0.00983
+0.00%
$ -- $ 3,102
8:42 PM $ 0.00983
+0.00%
$ -- $ 3,102
8:41 PM $ 0.00982
+0.00%
$ -- $ 3,102
8:40 PM $ 0.00982
+0.00%
$ -- $ 3,099
8:39 PM $ 0.00982
+0.00%
$ -- $ 3,099
8:38 PM $ 0.00981
+0.00%
$ -- $ 3,102
8:37 PM $ 0.00981
+0.00%
$ -- $ 3,102
8:36 PM $ 0.00981
+0.00%
$ -- $ 3,102
8:35 PM $ 0.0098
+0.00%
$ -- $ 3,102
8:34 PM $ 0.0098
+0.00%
$ -- $ 3,107
8:33 PM $ 0.00981
+0.00%
$ -- $ 3,107
8:32 PM $ 0.00981
+0.00%
$ -- $ 3,107
8:31 PM $ 0.00981
+0.00%
$ -- $ 3,107
8:30 PM $ 0.00981
+0.00%
$ -- $ 3,107
8:29 PM $ 0.00981
+0.00%
$ -- $ 3,107
8:28 PM $ 0.00982
+0.00%
$ -- $ 3,108
8:27 PM $ 0.00982
+0.00%
$ -- $ 3,108
8:26 PM $ 0.00982
+0.00%
$ -- $ 3,108
8:25 PM $ 0.00982
+0.00%
$ -- $ 3,108
8:24 PM $ 0.00982
+0.00%
$ -- $ 3,107
8:23 PM $ 0.00982
+0.00%
$ -- $ 3,107
8:22 PM $ 0.0098
+0.00%
$ -- $ 3,103
8:21 PM $ 0.0098
+0.00%
$ -- $ 3,110
8:20 PM $ 0.0098
+0.00%
$ -- $ 3,110
8:19 PM $ 0.00981
+0.00%
$ -- $ 3,110
8:18 PM $ 0.00981
+0.00%
$ -- $ 3,110
8:17 PM $ 0.00981
+0.00%
$ -- $ 3,114
8:16 PM $ 0.00981
+0.00%
$ -- $ 3,114
8:15 PM $ 0.0098
+0.00%
$ -- $ 3,114
8:14 PM $ 0.0098
+0.00%
$ -- $ 3,110
8:13 PM $ 0.0098
+0.00%
$ -- $ 3,110