Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0115
+0.17%
$ -- $ 25,349
1:44 PM $ 0.0114
+0.00%
$ -- $ 25,349
1:43 PM $ 0.0115
+0.09%
$ -- $ 25,353
1:42 PM $ 0.0114
+0.09%
$ -- $ 25,371
1:41 PM $ 0.0114
-0.09%
$ -- $ 25,380
1:40 PM $ 0.0114
+0.00%
$ -- $ 25,387
1:39 PM $ 0.0114
+0.00%
$ -- $ 25,387
1:38 PM $ 0.0114
+0.09%
$ -- $ 25,361
1:37 PM $ 0.0114
-0.01%
$ -- $ 25,371
1:36 PM $ 0.0114
+0.01%
$ -- $ 25,355
1:35 PM $ 0.0114
-0.17%
$ -- $ 25,366
1:34 PM $ 0.0114
+0.00%
$ -- $ 25,383
1:33 PM $ 0.0114
+0.18%
$ -- $ 25,384
1:32 PM $ 0.0114
+0.01%
$ -- $ 25,384
1:31 PM $ 0.0114
+0.00%
$ -- $ 25,385
1:30 PM $ 0.0114
-0.17%
$ -- $ 25,385
1:29 PM $ 0.0114
+0.09%
$ -- $ 25,388
1:28 PM $ 0.0115
+0.09%
$ -- $ 25,380
1:27 PM $ 0.0114
+0.00%
$ -- $ 25,398
1:26 PM $ 0.0115
-0.08%
$ -- $ 25,423
1:25 PM $ 0.0115
+0.08%
$ -- $ 25,423
1:24 PM $ 0.0115
+0.00%
$ -- $ 25,423
1:23 PM $ 0.0115
+0.17%
$ -- $ 25,431
1:22 PM $ 0.0114
-0.09%
$ -- $ 25,439
1:21 PM $ 0.0115
-0.09%
$ -- $ 25,440
1:20 PM $ 0.0115
+0.00%
$ -- $ 25,443
1:19 PM $ 0.0115
+0.01%
$ -- $ 25,444
1:18 PM $ 0.0114
+0.00%
$ -- $ 25,444
1:17 PM $ 0.0115
+0.17%
$ -- $ 25,458
1:16 PM $ 0.0115
+0.00%
$ -- $ 25,442
1:15 PM $ 0.0115
+0.17%
$ -- $ 25,459
1:14 PM $ 0.0114
+0.09%
$ -- $ 25,459
1:13 PM $ 0.0114
+0.00%
$ -- $ 25,459
1:12 PM $ 0.0114
+0.00%
$ -- $ 25,453
1:11 PM $ 0.0114
+0.00%
$ -- $ 25,462
1:10 PM $ 0.0114
+0.00%
$ -- $ 25,492
1:09 PM $ 0.0114
-0.17%
$ -- $ 25,507
1:08 PM $ 0.0115
+0.00%
$ -- $ 25,513
1:07 PM $ 0.0115
+0.26%
$ -- $ 25,498
1:06 PM $ 0.0114
-0.17%
$ -- $ 25,498
1:05 PM $ 0.0114
-0.09%
$ -- $ 25,500
1:04 PM $ 0.0114
+0.18%
$ -- $ 25,484
1:03 PM $ 0.0115
+0.00%
$ -- $ 25,440
1:02 PM $ 0.0114
+0.00%
$ -- $ 25,458
1:01 PM $ 0.0114
-0.25%
$ -- $ 25,466
1:00 PM $ 0.0114
+0.09%
$ -- $ 25,480
12:59 PM $ 0.0114
+0.00%
$ -- $ 25,472
12:58 PM $ 0.0114
+0.00%
$ -- $ 25,483
12:57 PM $ 0.0114
+0.00%
$ -- $ 25,483
12:56 PM $ 0.0114
+0.00%
$ -- $ 25,451