Netswap Historical Data

NETT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0132
+0.15%
$ -- $ 9,933
Mar 4, 9 AM $ 0.0132
-0.15%
$ -- $ 9,911
Mar 4, 8 AM $ 0.0132
-0.08%
$ -- $ 9,919
Mar 4, 7 AM $ 0.0132
+0.08%
$ -- $ 9,872
Mar 4, 6 AM $ 0.0132
+0.99%
$ -- $ 9,979
Mar 4, 5 AM $ 0.0131
-0.23%
$ -- $ 10,504
Mar 4, 4 AM $ 0.0131
+0.08%
$ -- $ 10,423
Mar 4, 3 AM $ 0.0131
+0.23%
$ -- $ 10,414
Mar 4, 2 AM $ 0.0131
-0.23%
$ -- $ 10,329
Mar 4, 1 AM $ 0.0131
+0.31%
$ -- $ 10,197
Mar 4, 12 AM $ 0.0131
-0.30%
$ -- $ 10,239
Mar 3, 11 PM $ 0.0131
+0.08%
$ -- $ 10,339
Mar 3, 10 PM $ 0.0131
+0.00%
$ -- $ 10,339
Mar 3, 9 PM $ 0.0131
-0.23%
$ -- $ 10,362
Mar 3, 8 PM $ 0.0131
-0.15%
$ -- $ 10,330
Mar 3, 7 PM $ 0.0131
+0.08%
$ -- $ 10,302
Mar 3, 6 PM $ 0.0131
+0.08%
$ -- $ 10,286
Mar 3, 5 PM $ 0.0131
+0.00%
$ -- $ 10,363
Mar 3, 4 PM $ 0.0131
+0.00%
$ -- $ 10,441
Mar 3, 3 PM $ 0.0131
+0.23%
$ -- $ 10,417
Mar 3, 2 PM $ 0.0131
+0.15%
$ -- $ 10,471
Mar 3, 1 PM $ 0.0131
-0.15%
$ -- $ 10,416
Mar 3, 12 PM $ 0.0131
+0.08%
$ -- $ 10,450
Mar 3, 11 AM $ 0.0131
+0.00%
$ -- $ 10,548
Mar 3, 10 AM $ 0.0131
+0.00%
$ -- $ 10,531
Mar 3, 9 AM $ 0.0131
+0.00%
$ -- $ 10,540
Mar 3, 8 AM $ 0.0131
-0.08%
$ -- $ 10,661
Mar 3, 7 AM $ 0.0131
+0.08%
$ -- $ 10,747
Mar 3, 6 AM $ 0.0131
-1.65%
$ -- $ 10,672
Mar 3, 5 AM $ 0.0133
-0.08%
$ -- $ 10,141
Mar 3, 4 AM $ 0.0133
+0.00%
$ -- $ 10,297
Mar 3, 3 AM $ 0.0133
+0.08%
$ -- $ 10,315
Mar 3, 2 AM $ 0.0133
+0.00%
$ -- $ 10,489
Mar 3, 1 AM $ 0.0133
+0.00%
$ -- $ 10,516
Mar 3, 12 AM $ 0.0133
+0.83%
$ -- $ 10,432
Mar 2, 11 PM $ 0.0132
+0.15%
$ -- $ 10,439
Mar 2, 10 PM $ 0.0132
+0.23%
$ -- $ 10,393
Mar 2, 9 PM $ 0.0132
-0.45%
$ -- $ 10,269
Mar 2, 8 PM $ 0.0132
+0.53%
$ -- $ 10,344
Mar 2, 7 PM $ 0.0132
-0.60%
$ -- $ 10,582
Mar 2, 6 PM $ 0.0133
+0.23%
$ -- $ 10,641
Mar 2, 5 PM $ 0.0132
+0.30%
$ -- $ 10,560
Mar 2, 4 PM $ 0.0132
+0.00%
$ -- $ 10,515
Mar 2, 3 PM $ 0.0132
+0.53%
$ -- $ 10,639
Mar 2, 2 PM $ 0.0131
-0.53%
$ -- $ 10,633
Mar 2, 1 PM $ 0.0132
-0.08%
$ -- $ 10,680
Mar 2, 12 PM $ 0.0132
-0.08%
$ -- $ 10,648
Mar 2, 11 AM $ 0.0132
+0.15%
$ -- $ 10,687
Mar 2, 10 AM $ 0.0132
+0.53%
$ -- $ 10,676
Mar 2, 9 AM $ 0.0131
-0.23%
$ -- $ 10,648