Netswap Historical Data

NETT Page 23
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00925
+0.12%
$-- $1,556
Jul 9, 5 AM $0.00924
+0.10%
$-- $1,481
Jul 9, 4 AM $0.00923
+0.00%
$-- $1,248
Jul 9, 3 AM $0.00923
-0.11%
$-- $1,138
Jul 9, 2 AM $0.00924
+0.54%
$-- $1,097
Jul 9, 1 AM $0.00919
-0.54%
$-- $1,016
Jul 9, 12 AM $0.00924
+0.00%
$-- $865
Jul 8, 11 PM $0.00924
+0.00%
$-- $1,041
Jul 8, 10 PM $0.00924
+0.00%
$-- $1,266
Jul 8, 9 PM $0.00924
+0.00%
$-- $1,452
Jul 8, 8 PM $0.00924
+0.00%
$-- $1,658
Jul 8, 7 PM $0.00924
+0.00%
$-- $1,880
Jul 8, 6 PM $0.00924
+0.00%
$-- $2,095
Jul 8, 5 PM $0.00924
+0.00%
$-- $2,240
Jul 8, 4 PM $0.00924
+0.00%
$-- $2,423
Jul 8, 3 PM $0.00924
+0.00%
$-- $2,578
Jul 8, 2 PM $0.00924
+0.00%
$-- $2,750
Jul 8, 1 PM $0.00924
+0.00%
$-- $2,896
Jul 8, 12 PM $0.00924
+0.00%
$-- $3,049
Jul 8, 11 AM $0.00924
+0.00%
$-- $3,230
Jul 8, 10 AM $0.00924
+0.00%
$-- $3,394
Jul 8, 9 AM $0.00924
+0.00%
$-- $3,545
Jul 8, 8 AM $0.00924
+0.00%
$-- $3,733
Jul 8, 7 AM $0.00924
-0.11%
$-- $3,806
Jul 8, 6 AM $0.00925
-0.22%
$-- $3,888
Jul 8, 5 AM $0.00927
+0.00%
$-- $3,936
Jul 8, 4 AM $0.00927
+0.00%
$-- $4,139
Jul 8, 3 AM $0.00927
-0.32%
$-- $4,327
Jul 8, 2 AM $0.0093
-2.21%
$-- $4,419
Jul 8, 1 AM $0.00951
+0.00%
$-- $4,479
Jul 8, 12 AM $0.00951
-0.21%
$-- $4,630
Jul 7, 11 PM $0.00953
+0.11%
$-- $4,689
Jul 7, 10 PM $0.00952
+0.11%
$-- $4,706
Jul 7, 9 PM $0.00952
+0.11%
$-- $4,758
Jul 7, 8 PM $0.00951
+0.00%
$-- $4,787
Jul 7, 7 PM $0.00951
-0.21%
$-- $4,857
Jul 7, 6 PM $0.00953
+0.00%
$-- $4,842
Jul 7, 5 PM $0.00953
+0.00%
$-- $4,935
Jul 7, 4 PM $0.00953
+0.00%
$-- $4,957
Jul 7, 3 PM $0.00952
-0.20%
$-- $5,049
Jul 7, 2 PM $0.00954
+0.10%
$-- $5,117
Jul 7, 1 PM $0.00953
-0.10%
$-- $5,209
Jul 7, 12 PM $0.00954
+0.21%
$-- $5,261
Jul 7, 11 AM $0.00952
-0.10%
$-- $5,312
Jul 7, 10 AM $0.00953
+0.11%
$-- $5,397
Jul 7, 9 AM $0.00952
+0.00%
$-- $5,420
Jul 7, 8 AM $0.00952
+0.00%
$-- $5,379
Jul 7, 7 AM $0.00953
-0.10%
$-- $5,402
Jul 7, 6 AM $0.00952
+0.00%
$-- $5,380
Jul 7, 5 AM $0.00952
+0.00%
$-- $5,419