Netswap Historical Data

NETT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0112
+0.26%
$ -- $ 23,686
May 8, 12 PM $ 0.0112
-0.09%
$ -- $ 23,675
May 8, 11 AM $ 0.0112
-0.09%
$ -- $ 23,558
May 8, 10 AM $ 0.0112
+0.00%
$ -- $ 23,439
May 8, 9 AM $ 0.0112
-0.09%
$ -- $ 23,297
May 8, 8 AM $ 0.0112
-0.26%
$ -- $ 23,378
May 8, 7 AM $ 0.0112
+0.08%
$ -- $ 23,447
May 8, 6 AM $ 0.0112
-0.18%
$ -- $ 23,612
May 8, 5 AM $ 0.0112
+0.09%
$ -- $ 23,429
May 8, 4 AM $ 0.0112
+0.00%
$ -- $ 23,340
May 8, 3 AM $ 0.0112
-0.09%
$ -- $ 23,328
May 8, 2 AM $ 0.0112
+0.09%
$ -- $ 23,508
May 8, 1 AM $ 0.0112
-0.35%
$ -- $ 23,587
May 8, 12 AM $ 0.0112
-0.36%
$ -- $ 23,660
May 7, 11 PM $ 0.0112
+0.00%
$ -- $ 23,560
May 7, 10 PM $ 0.0112
+0.00%
$ -- $ 23,492
May 7, 9 PM $ 0.0112
+0.01%
$ -- $ 23,443
May 7, 8 PM $ 0.0112
-0.17%
$ -- $ 23,399
May 7, 7 PM $ 0.0112
+0.00%
$ -- $ 23,287
May 7, 6 PM $ 0.0112
+0.18%
$ -- $ 23,338
May 7, 5 PM $ 0.0112
+0.09%
$ -- $ 23,407
May 7, 4 PM $ 0.0112
-0.09%
$ -- $ 23,394
May 7, 3 PM $ 0.0112
+0.09%
$ -- $ 23,432
May 7, 2 PM $ 0.0112
-0.09%
$ -- $ 23,441
May 7, 1 PM $ 0.0112
+0.26%
$ -- $ 23,415
May 7, 12 PM $ 0.0112
+0.00%
$ -- $ 23,414
May 7, 11 AM $ 0.0112
+0.09%
$ -- $ 23,360
May 7, 10 AM $ 0.0112
+0.00%
$ -- $ 23,437
May 7, 9 AM $ 0.0112
+0.17%
$ -- $ 23,488
May 7, 8 AM $ 0.0112
+0.18%
$ -- $ 23,025
May 7, 7 AM $ 0.0112
+0.00%
$ -- $ 22,556
May 7, 6 AM $ 0.0112
-0.09%
$ -- $ 22,572
May 7, 5 AM $ 0.0112
-0.17%
$ -- $ 22,672
May 7, 4 AM $ 0.0112
+0.35%
$ -- $ 22,754
May 7, 3 AM $ 0.0112
-0.09%
$ -- $ 22,773
May 7, 2 AM $ 0.0112
+0.00%
$ -- $ 22,664
May 7, 1 AM $ 0.0112
-0.18%
$ -- $ 22,619
May 7, 12 AM $ 0.0112
-0.18%
$ -- $ 21,935
May 6, 11 PM $ 0.0112
+0.00%
$ -- $ 21,346
May 6, 10 PM $ 0.0112
-0.18%
$ -- $ 20,791
May 6, 9 PM $ 0.0112
+0.00%
$ -- $ 20,234
May 6, 8 PM $ 0.0112
+0.00%
$ -- $ 19,643
May 6, 7 PM $ 0.0112
+0.00%
$ -- $ 19,000
May 6, 6 PM $ 0.0112
-0.18%
$ -- $ 17,990
May 6, 5 PM $ 0.0112
-0.09%
$ -- $ 16,981
May 6, 4 PM $ 0.0112
+0.00%
$ -- $ 15,946
May 6, 3 PM $ 0.0112
-0.09%
$ -- $ 14,898
May 6, 2 PM $ 0.0112
+0.09%
$ -- $ 13,884
May 6, 1 PM $ 0.0112
+0.09%
$ -- $ 12,943
May 6, 12 PM $ 0.0112
+0.09%
$ -- $ 12,024