Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0072
+0.00%
$-- $2,050
Sep 15, 8 AM $0.0072
+0.00%
$-- $2,050
Sep 15, 7 AM $0.0072
+0.00%
$-- $2,050
Sep 15, 6 AM $0.0072
-0.48%
$-- $2,050
Sep 15, 5 AM $0.00724
+0.00%
$-- $2,037
Sep 15, 4 AM $0.00724
+0.00%
$-- $1,989
Sep 15, 3 AM $0.00724
+0.00%
$-- $1,989
Sep 15, 2 AM $0.00724
+0.04%
$-- $1,989
Sep 15, 1 AM $0.00724
+0.00%
$-- $1,975
Sep 15, 12 AM $0.0072
-1.28%
$-- $1,974
Sep 14, 11 PM $0.00729
+0.00%
$-- $108
Sep 14, 10 PM $0.00729
+0.00%
$-- $78
Sep 14, 8 PM $0.00725
+0.00%
$-- $553
Sep 14, 7 PM $0.00725
+0.00%
$-- $553
Sep 14, 6 PM $0.00725
+0.00%
$-- $553
Sep 14, 5 PM $0.00724
+0.00%
$-- $554
Sep 14, 4 PM $0.00724
+0.00%
$-- $554
Sep 14, 3 PM $0.00724
+0.00%
$-- $554
Sep 14, 2 PM $0.00724
+0.00%
$-- $566
Sep 14, 1 PM $0.00724
+0.00%
$-- $566
Sep 14, 12 PM $0.00724
+0.00%
$-- $572
Sep 14, 11 AM $0.00724
+0.00%
$-- $572
Sep 14, 10 AM $0.00724
+0.00%
$-- $572
Sep 14, 9 AM $0.00724
+0.00%
$-- $572
Sep 14, 8 AM $0.00724
+0.00%
$-- $572
Sep 14, 7 AM $0.00724
+0.00%
$-- $572
Sep 14, 6 AM $0.00724
+0.00%
$-- $572
Sep 14, 5 AM $0.00724
+0.00%
$-- $864
Sep 14, 4 AM $0.00724
+0.00%
$-- $864
Sep 14, 3 AM $0.00724
+0.00%
$-- $864
Sep 14, 2 AM $0.00724
+0.00%
$-- $864
Sep 14, 1 AM $0.00724
+0.00%
$-- $864
Sep 14, 12 AM $0.00724
+0.00%
$-- $915
Sep 13, 11 PM $0.00724
+0.00%
$-- $915
Sep 13, 10 PM $0.00724
+0.00%
$-- $915
Sep 13, 9 PM $0.00724
+0.00%
$-- $915
Sep 13, 8 PM $0.00724
-0.01%
$-- $915
Sep 13, 7 PM $0.00725
+0.00%
$-- $362
Sep 13, 6 PM $0.00725
+0.01%
$-- $362
Sep 13, 5 PM $0.00724
+0.00%
$-- $409
Sep 13, 4 PM $0.00724
+0.00%
$-- $409
Sep 13, 3 PM $0.00724
+0.00%
$-- $463
Sep 13, 2 PM $0.00724
+0.00%
$-- $504
Sep 13, 1 PM $0.00724
+0.00%
$-- $504
Sep 13, 12 PM $0.00724
+0.00%
$-- $551
Sep 13, 11 AM $0.00724
+0.00%
$-- $599
Sep 13, 10 AM $0.00724
+0.00%
$-- $599
Sep 13, 9 AM $0.00724
+0.00%
$-- $647
Sep 13, 8 AM $0.00724
+0.00%
$-- $676
Sep 13, 7 AM $0.00724
+0.00%
$-- $791