Netswap Historical Data

NETT Page 23
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0114
+0.00%
$ -- $ 25,273
3:06 PM $ 0.0115
+0.00%
$ -- $ 25,273
3:05 PM $ 0.0115
-0.01%
$ -- $ 25,289
3:04 PM $ 0.0115
+0.00%
$ -- $ 25,297
3:03 PM $ 0.0115
+0.00%
$ -- $ 25,314
3:02 PM $ 0.0115
+0.00%
$ -- $ 25,322
3:01 PM $ 0.0115
+0.09%
$ -- $ 25,322
3:00 PM $ 0.0115
+0.17%
$ -- $ 25,313
2:59 PM $ 0.0114
+0.17%
$ -- $ 25,320
2:58 PM $ 0.0114
-0.17%
$ -- $ 25,320
2:57 PM $ 0.0114
+0.00%
$ -- $ 25,294
2:56 PM $ 0.0114
+0.00%
$ -- $ 25,294
2:55 PM $ 0.0114
+0.09%
$ -- $ 25,294
2:54 PM $ 0.0114
-0.09%
$ -- $ 25,287
2:53 PM $ 0.0115
+0.00%
$ -- $ 25,294
2:52 PM $ 0.0115
+0.09%
$ -- $ 25,307
2:51 PM $ 0.0114
+0.09%
$ -- $ 25,300
2:50 PM $ 0.0114
-0.17%
$ -- $ 25,300
2:49 PM $ 0.0114
+0.17%
$ -- $ 25,316
2:48 PM $ 0.0114
+0.01%
$ -- $ 25,306
2:47 PM $ 0.0114
+0.18%
$ -- $ 25,298
2:46 PM $ 0.0114
-0.09%
$ -- $ 25,282
2:45 PM $ 0.0114
-0.17%
$ -- $ 25,274
2:44 PM $ 0.0114
+0.17%
$ -- $ 25,274
2:43 PM $ 0.0114
-0.09%
$ -- $ 25,267
2:42 PM $ 0.0114
+0.00%
$ -- $ 25,267
2:41 PM $ 0.0114
-0.17%
$ -- $ 25,284
2:40 PM $ 0.0114
-0.17%
$ -- $ 25,286
2:39 PM $ 0.0114
+0.00%
$ -- $ 25,289
2:38 PM $ 0.0114
-0.17%
$ -- $ 25,289
2:37 PM $ 0.0115
-0.09%
$ -- $ 25,288
2:36 PM $ 0.0115
+0.00%
$ -- $ 25,281
2:35 PM $ 0.0115
+0.01%
$ -- $ 25,281
2:34 PM $ 0.0115
+0.08%
$ -- $ 25,265
2:33 PM $ 0.0115
+0.00%
$ -- $ 25,258
2:32 PM $ 0.0115
+0.00%
$ -- $ 25,258
2:31 PM $ 0.0115
+0.00%
$ -- $ 25,293
2:30 PM $ 0.0115
-0.17%
$ -- $ 25,303
2:29 PM $ 0.0115
-0.01%
$ -- $ 25,285
2:28 PM $ 0.0115
+0.00%
$ -- $ 25,288
2:27 PM $ 0.0115
+0.00%
$ -- $ 25,288
2:26 PM $ 0.0115
-0.01%
$ -- $ 25,282
2:25 PM $ 0.0115
+0.09%
$ -- $ 25,276
2:24 PM $ 0.0115
+0.17%
$ -- $ 25,275
2:23 PM $ 0.0114
-0.17%
$ -- $ 25,269
2:22 PM $ 0.0115
-0.17%
$ -- $ 25,271
2:21 PM $ 0.0115
+0.09%
$ -- $ 25,287
2:20 PM $ 0.0114
+0.17%
$ -- $ 25,321
2:19 PM $ 0.0114
-0.26%
$ -- $ 25,298
2:18 PM $ 0.0114
-0.17%
$ -- $ 25,296