Netswap Historical Data

NETT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0131
-0.23%
$ -- $ 10,648
Mar 2, 8 AM $ 0.0132
-1.13%
$ -- $ 10,651
Mar 2, 7 AM $ 0.0133
+0.53%
$ -- $ 10,575
Mar 2, 6 AM $ 0.0133
+0.76%
$ -- $ 10,559
Mar 2, 5 AM $ 0.0132
-0.23%
$ -- $ 10,649
Mar 2, 4 AM $ 0.0133
+0.38%
$ -- $ 10,583
Mar 2, 3 AM $ 0.0132
-0.15%
$ -- $ 10,521
Mar 2, 2 AM $ 0.0132
+0.00%
$ -- $ 10,495
Mar 2, 1 AM $ 0.0132
-0.23%
$ -- $ 10,476
Mar 2, 12 AM $ 0.0133
+0.30%
$ -- $ 10,447
Mar 1, 11 PM $ 0.0132
-0.53%
$ -- $ 10,446
Mar 1, 10 PM $ 0.0133
+0.30%
$ -- $ 10,485
Mar 1, 9 PM $ 0.0133
+0.45%
$ -- $ 10,579
Mar 1, 8 PM $ 0.0132
-0.75%
$ -- $ 10,451
Mar 1, 7 PM $ 0.0133
+0.08%
$ -- $ 10,283
Mar 1, 6 PM $ 0.0133
-0.38%
$ -- $ 10,151
Mar 1, 5 PM $ 0.0133
+0.08%
$ -- $ 10,210
Mar 1, 4 PM $ 0.0133
+0.30%
$ -- $ 10,147
Mar 1, 3 PM $ 0.0133
-0.30%
$ -- $ 10,021
Mar 1, 2 PM $ 0.0133
+0.15%
$ -- $ 9,991
Mar 1, 1 PM $ 0.0133
+0.00%
$ -- $ 9,995
Mar 1, 12 PM $ 0.0133
+0.00%
$ -- $ 9,941
Mar 1, 11 AM $ 0.0133
-0.15%
$ -- $ 9,865
Mar 1, 10 AM $ 0.0133
+0.23%
$ -- $ 9,766
Mar 1, 9 AM $ 0.0133
-0.23%
$ -- $ 9,712
Mar 1, 8 AM $ 0.0133
-0.08%
$ -- $ 9,633
Mar 1, 7 AM $ 0.0133
+0.30%
$ -- $ 9,681
Mar 1, 6 AM $ 0.0133
+1.45%
$ -- $ 9,695
Mar 1, 5 AM $ 0.0131
-0.15%
$ -- $ 9,607
Mar 1, 4 AM $ 0.0131
+0.31%
$ -- $ 9,706
Mar 1, 3 AM $ 0.0131
+0.00%
$ -- $ 9,612
Mar 1, 2 AM $ 0.0131
-0.08%
$ -- $ 9,603
Mar 1, 1 AM $ 0.0131
+0.00%
$ -- $ 9,608
Mar 1, 12 AM $ 0.0131
+0.08%
$ -- $ 9,986
Feb 28, 11 PM $ 0.0131
+0.08%
$ -- $ 9,979
Feb 28, 10 PM $ 0.0131
+0.00%
$ -- $ 9,886
Feb 28, 9 PM $ 0.0131
+0.00%
$ -- $ 9,834
Feb 28, 8 PM $ 0.0131
+0.08%
$ -- $ 9,963
Feb 28, 7 PM $ 0.0131
-0.38%
$ -- $ 9,906
Feb 28, 6 PM $ 0.0131
-0.08%
$ -- $ 9,954
Feb 28, 5 PM $ 0.0131
+0.00%
$ -- $ 9,952
Feb 28, 4 PM $ 0.0131
-0.15%
$ -- $ 9,942
Feb 28, 3 PM $ 0.0131
-0.23%
$ -- $ 10,397
Feb 28, 2 PM $ 0.0131
+0.15%
$ -- $ 10,558
Feb 28, 1 PM $ 0.0131
-0.15%
$ -- $ 10,546
Feb 28, 12 PM $ 0.0131
+0.08%
$ -- $ 10,664
Feb 28, 11 AM $ 0.0131
-0.08%
$ -- $ 10,746
Feb 28, 10 AM $ 0.0131
+0.00%
$ -- $ 10,913
Feb 28, 9 AM $ 0.0131
+0.00%
$ -- $ 10,996
Feb 28, 8 AM $ 0.0131
+0.00%
$ -- $ 11,165