Netswap Historical Data

NETT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0112
+0.09%
$ -- $ 12,024
May 6, 11 AM $ 0.0112
-0.26%
$ -- $ 11,096
May 6, 10 AM $ 0.0112
+0.18%
$ -- $ 10,124
May 6, 9 AM $ 0.0112
-0.27%
$ -- $ 9,128
May 6, 8 AM $ 0.0112
-0.09%
$ -- $ 8,556
May 6, 7 AM $ 0.0112
-0.35%
$ -- $ 8,038
May 6, 6 AM $ 0.0113
+0.35%
$ -- $ 6,948
May 6, 5 AM $ 0.0113
-0.18%
$ -- $ 6,028
May 6, 4 AM $ 0.0113
-0.17%
$ -- $ 5,198
May 6, 3 AM $ 0.0113
+0.43%
$ -- $ 4,560
May 6, 2 AM $ 0.0112
+1.90%
$ -- $ 3,946
May 6, 1 AM $ 0.011
+0.00%
$ -- $ 3,395
May 6, 12 AM $ 0.011
+0.00%
$ -- $ 3,386
May 5, 11 PM $ 0.011
+0.08%
$ -- $ 3,362
May 5, 10 PM $ 0.011
+0.00%
$ -- $ 3,403
May 5, 9 PM $ 0.011
+0.00%
$ -- $ 3,379
May 5, 8 PM $ 0.011
-0.04%
$ -- $ 3,386
May 5, 7 PM $ 0.011
+0.00%
$ -- $ 3,465
May 5, 6 PM $ 0.011
+0.00%
$ -- $ 3,816
May 5, 5 PM $ 0.011
+0.00%
$ -- $ 4,166
May 5, 4 PM $ 0.011
+0.00%
$ -- $ 4,576
May 5, 3 PM $ 0.011
+0.00%
$ -- $ 4,861
May 5, 2 PM $ 0.011
-0.05%
$ -- $ 5,193
May 5, 1 PM $ 0.011
+0.00%
$ -- $ 5,635
May 5, 12 PM $ 0.011
+0.00%
$ -- $ 6,096
May 5, 11 AM $ 0.011
+0.00%
$ -- $ 6,541
May 5, 10 AM $ 0.011
+0.00%
$ -- $ 7,059
May 5, 9 AM $ 0.011
+0.00%
$ -- $ 7,491
May 5, 8 AM $ 0.011
+0.00%
$ -- $ 7,994
May 5, 7 AM $ 0.011
+0.00%
$ -- $ 8,426
May 5, 6 AM $ 0.011
+0.00%
$ -- $ 8,922
May 5, 5 AM $ 0.011
+0.09%
$ -- $ 9,408
May 5, 4 AM $ 0.011
+0.00%
$ -- $ 9,712
May 5, 3 AM $ 0.011
+0.00%
$ -- $ 9,746
May 5, 2 AM $ 0.011
+0.00%
$ -- $ 9,969
May 5, 1 AM $ 0.011
+0.00%
$ -- $ 10,184
May 5, 12 AM $ 0.011
+0.00%
$ -- $ 10,484
May 4, 11 PM $ 0.011
+0.00%
$ -- $ 10,512
May 4, 10 PM $ 0.011
+0.00%
$ -- $ 10,773
May 4, 9 PM $ 0.011
+0.00%
$ -- $ 10,852
May 4, 8 PM $ 0.011
+0.00%
$ -- $ 11,046
May 4, 7 PM $ 0.011
+0.00%
$ -- $ 11,151
May 4, 6 PM $ 0.011
+0.00%
$ -- $ 11,310
May 4, 5 PM $ 0.011
+0.00%
$ -- $ 11,364
May 4, 4 PM $ 0.011
+0.09%
$ -- $ 11,489
May 4, 3 PM $ 0.011
+0.00%
$ -- $ 11,671
May 4, 2 PM $ 0.011
+0.00%
$ -- $ 11,851
May 4, 1 PM $ 0.011
+0.09%
$ -- $ 11,861
May 4, 12 PM $ 0.011
-0.09%
$ -- $ 12,037
May 4, 11 AM $ 0.011
+0.00%
$ -- $ 12,125