Netswap Historical Data

NETT Page 24
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00953
+0.00%
$-- $5,431
Jul 7, 3 AM $0.00952
-0.21%
$-- $5,484
Jul 7, 2 AM $0.00954
+0.00%
$-- $5,466
Jul 7, 1 AM $0.00954
+0.00%
$-- $5,460
Jul 7, 12 AM $0.00955
+0.95%
$-- $5,449
Jul 6, 11 PM $0.00946
-0.11%
$-- $5,428
Jul 6, 10 PM $0.00946
-0.94%
$-- $5,399
Jul 6, 9 PM $0.00955
-0.21%
$-- $5,395
Jul 6, 8 PM $0.00957
+2.13%
$-- $5,387
Jul 6, 7 PM $0.00937
-1.37%
$-- $5,352
Jul 6, 6 PM $0.00948
-0.21%
$-- $5,389
Jul 6, 5 PM $0.0095
+0.11%
$-- $5,385
Jul 6, 4 PM $0.00949
-0.11%
$-- $5,401
Jul 6, 3 PM $0.0095
-0.11%
$-- $5,393
Jul 6, 2 PM $0.00951
-0.11%
$-- $5,399
Jul 6, 1 PM $0.00952
+0.09%
$-- $5,393
Jul 6, 12 PM $0.00951
+0.12%
$-- $5,389
Jul 6, 11 AM $0.0095
-0.42%
$-- $5,404
Jul 6, 10 AM $0.00954
+0.00%
$-- $5,393
Jul 6, 9 AM $0.00955
+0.10%
$-- $5,449
Jul 6, 8 AM $0.00955
+0.10%
$-- $5,505
Jul 6, 7 AM $0.00954
+0.00%
$-- $5,533
Jul 6, 6 AM $0.00954
+0.00%
$-- $5,518
Jul 6, 5 AM $0.00953
-0.10%
$-- $5,520
Jul 6, 4 AM $0.00954
+0.42%
$-- $5,562
Jul 6, 3 AM $0.0095
+0.00%
$-- $5,494
Jul 6, 2 AM $0.00952
+0.00%
$-- $5,477
Jul 6, 1 AM $0.00953
+0.00%
$-- $5,368
Jul 6, 12 AM $0.00953
+0.11%
$-- $5,280
Jul 5, 11 PM $0.00952
+0.11%
$-- $5,267
Jul 5, 10 PM $0.00952
-0.10%
$-- $5,292
Jul 5, 9 PM $0.00953
+0.11%
$-- $5,230
Jul 5, 8 PM $0.00952
+0.11%
$-- $5,205
Jul 5, 7 PM $0.00951
+0.00%
$-- $5,121
Jul 5, 6 PM $0.00951
-0.11%
$-- $5,043
Jul 5, 5 PM $0.00952
-0.31%
$-- $4,970
Jul 5, 4 PM $0.00955
+0.42%
$-- $4,938
Jul 5, 3 PM $0.00951
+0.00%
$-- $4,904
Jul 5, 2 PM $0.00953
+0.32%
$-- $4,850
Jul 5, 1 PM $0.0095
-0.21%
$-- $4,828
Jul 5, 12 PM $0.00952
+0.01%
$-- $4,816
Jul 5, 11 AM $0.00951
+0.00%
$-- $4,778
Jul 5, 10 AM $0.00951
+0.00%
$-- $4,755
Jul 5, 9 AM $0.00951
+0.11%
$-- $4,632
Jul 5, 8 AM $0.0095
-0.11%
$-- $4,562
Jul 5, 7 AM $0.00951
+0.00%
$-- $4,460
Jul 5, 6 AM $0.00951
+0.11%
$-- $4,456
Jul 5, 5 AM $0.0095
+0.00%
$-- $4,474
Jul 5, 4 AM $0.0095
+0.00%
$-- $4,439
Jul 5, 3 AM $0.0095
-0.31%
$-- $4,327