Netswap Historical Data

NETT Page 24
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0114
+0.00%
$ -- $ 25,346
3:46 PM $ 0.0114
+0.09%
$ -- $ 25,322
3:45 PM $ 0.0114
+0.00%
$ -- $ 25,322
3:44 PM $ 0.0114
+0.00%
$ -- $ 25,324
3:43 PM $ 0.0114
-0.17%
$ -- $ 25,315
3:42 PM $ 0.0115
+0.17%
$ -- $ 25,308
3:41 PM $ 0.0114
-0.17%
$ -- $ 25,292
3:40 PM $ 0.0115
+0.09%
$ -- $ 25,292
3:39 PM $ 0.0115
+0.51%
$ -- $ 25,292
3:38 PM $ 0.0114
+0.00%
$ -- $ 25,284
3:37 PM $ 0.0114
-0.25%
$ -- $ 25,293
3:36 PM $ 0.0115
+0.17%
$ -- $ 25,271
3:35 PM $ 0.0114
+0.00%
$ -- $ 25,271
3:34 PM $ 0.0114
+0.00%
$ -- $ 25,263
3:33 PM $ 0.0114
-0.17%
$ -- $ 25,272
3:32 PM $ 0.0114
+0.09%
$ -- $ 25,266
3:31 PM $ 0.0114
+0.00%
$ -- $ 25,266
3:30 PM $ 0.0114
-0.17%
$ -- $ 25,248
3:29 PM $ 0.0114
+0.00%
$ -- $ 25,270
3:28 PM $ 0.0114
-0.09%
$ -- $ 25,273
3:27 PM $ 0.0114
+0.00%
$ -- $ 25,279
3:26 PM $ 0.0114
-0.17%
$ -- $ 25,266
3:25 PM $ 0.0114
+0.00%
$ -- $ 25,266
3:24 PM $ 0.0114
+0.00%
$ -- $ 25,258
3:23 PM $ 0.0114
+0.09%
$ -- $ 25,273
3:22 PM $ 0.0114
+0.01%
$ -- $ 25,273
3:21 PM $ 0.0114
+0.00%
$ -- $ 25,276
3:20 PM $ 0.0114
-0.26%
$ -- $ 25,293
3:19 PM $ 0.0114
+0.09%
$ -- $ 25,278
3:18 PM $ 0.0114
-0.17%
$ -- $ 25,279
3:17 PM $ 0.0115
+0.00%
$ -- $ 25,279
3:16 PM $ 0.0115
+0.00%
$ -- $ 25,285
3:15 PM $ 0.0115
-0.09%
$ -- $ 25,283
3:14 PM $ 0.0115
+0.17%
$ -- $ 25,276
3:13 PM $ 0.0114
+0.00%
$ -- $ 25,273
3:12 PM $ 0.0114
+0.17%
$ -- $ 25,283
3:11 PM $ 0.0114
+0.00%
$ -- $ 25,276
3:10 PM $ 0.0114
-0.09%
$ -- $ 25,300
3:09 PM $ 0.0114
+0.09%
$ -- $ 25,289
3:08 PM $ 0.0114
+0.00%
$ -- $ 25,289
3:07 PM $ 0.0114
+0.00%
$ -- $ 25,273
3:06 PM $ 0.0115
+0.00%
$ -- $ 25,273
3:05 PM $ 0.0115
-0.01%
$ -- $ 25,289
3:04 PM $ 0.0115
+0.00%
$ -- $ 25,297
3:03 PM $ 0.0115
+0.00%
$ -- $ 25,314
3:02 PM $ 0.0115
+0.00%
$ -- $ 25,322
3:01 PM $ 0.0115
+0.09%
$ -- $ 25,322
3:00 PM $ 0.0115
+0.17%
$ -- $ 25,313
2:59 PM $ 0.0114
+0.17%
$ -- $ 25,320
2:58 PM $ 0.0114
-0.17%
$ -- $ 25,320