Netswap Historical Data

NETT Page 24
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0098
+0.00%
$ -- $ 3,065
9:49 PM $ 0.0098
+0.00%
$ -- $ 3,065
9:48 PM $ 0.0098
+0.00%
$ -- $ 3,065
9:47 PM $ 0.0098
+0.00%
$ -- $ 3,065
9:46 PM $ 0.0098
+0.00%
$ -- $ 3,069
9:45 PM $ 0.00978
+0.00%
$ -- $ 3,069
9:44 PM $ 0.00978
+0.00%
$ -- $ 3,069
9:43 PM $ 0.00979
+0.00%
$ -- $ 3,069
9:42 PM $ 0.00979
+0.00%
$ -- $ 3,069
9:41 PM $ 0.00979
+0.00%
$ -- $ 3,074
9:40 PM $ 0.00979
+0.00%
$ -- $ 3,074
9:39 PM $ 0.00978
+0.00%
$ -- $ 3,074
9:38 PM $ 0.00978
+0.00%
$ -- $ 3,074
9:37 PM $ 0.00978
+0.00%
$ -- $ 3,077
9:36 PM $ 0.00978
+0.00%
$ -- $ 3,077
9:35 PM $ 0.00978
+0.00%
$ -- $ 3,073
9:34 PM $ 0.00978
+0.00%
$ -- $ 3,073
9:33 PM $ 0.00981
+0.00%
$ -- $ 3,069
9:32 PM $ 0.00981
+0.00%
$ -- $ 3,069
9:31 PM $ 0.00983
+0.00%
$ -- $ 3,069
9:30 PM $ 0.00982
+0.00%
$ -- $ 3,069
9:29 PM $ 0.00981
+0.00%
$ -- $ 3,065
9:28 PM $ 0.00981
+0.00%
$ -- $ 3,065
9:27 PM $ 0.0098
+0.00%
$ -- $ 3,070
9:26 PM $ 0.00981
+0.00%
$ -- $ 3,066
9:25 PM $ 0.00981
+0.00%
$ -- $ 3,066
9:24 PM $ 0.00981
+0.00%
$ -- $ 3,070
9:23 PM $ 0.00981
+0.00%
$ -- $ 3,070
9:22 PM $ 0.00981
+0.00%
$ -- $ 3,073
9:21 PM $ 0.00981
+0.00%
$ -- $ 3,073
9:20 PM $ 0.00981
+0.00%
$ -- $ 3,069
9:19 PM $ 0.00981
+0.00%
$ -- $ 3,072
9:18 PM $ 0.0098
+0.00%
$ -- $ 3,072
9:17 PM $ 0.0098
+0.00%
$ -- $ 3,072
9:16 PM $ 0.00981
+0.00%
$ -- $ 3,072
9:15 PM $ 0.00981
+0.00%
$ -- $ 3,076
9:14 PM $ 0.00985
+0.00%
$ -- $ 3,076
9:13 PM $ 0.00985
+0.00%
$ -- $ 3,077
9:12 PM $ 0.00985
+0.00%
$ -- $ 3,077
9:11 PM $ 0.00985
+0.00%
$ -- $ 3,084
9:10 PM $ 0.00985
+0.00%
$ -- $ 3,084
9:09 PM $ 0.00985
+0.00%
$ -- $ 3,079
9:08 PM $ 0.00983
+0.00%
$ -- $ 3,076
9:07 PM $ 0.00983
+0.00%
$ -- $ 3,076
9:06 PM $ 0.00983
+0.00%
$ -- $ 3,079
9:05 PM $ 0.00984
+0.00%
$ -- $ 3,079
9:04 PM $ 0.00982
+0.00%
$ -- $ 3,079
9:03 PM $ 0.00982
+0.00%
$ -- $ 3,079
9:02 PM $ 0.00982
+0.00%
$ -- $ 3,083
9:01 PM $ 0.00982
+0.00%
$ -- $ 3,083