Netswap Historical Data

NETT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.011
+0.00%
$ -- $ 12,125
May 4, 10 AM $ 0.011
+0.00%
$ -- $ 12,170
May 4, 9 AM $ 0.011
+0.09%
$ -- $ 12,499
May 4, 8 AM $ 0.011
+0.00%
$ -- $ 12,754
May 4, 7 AM $ 0.011
+0.09%
$ -- $ 12,942
May 4, 6 AM $ 0.011
+0.00%
$ -- $ 13,478
May 4, 5 AM $ 0.011
-0.18%
$ -- $ 13,651
May 4, 4 AM $ 0.011
-0.09%
$ -- $ 13,758
May 4, 3 AM $ 0.011
+0.09%
$ -- $ 13,755
May 4, 2 AM $ 0.011
-0.09%
$ -- $ 13,655
May 4, 1 AM $ 0.011
-0.18%
$ -- $ 13,540
May 4, 12 AM $ 0.011
+0.09%
$ -- $ 13,337
May 3, 11 PM $ 0.011
+0.09%
$ -- $ 13,445
May 3, 10 PM $ 0.011
+0.00%
$ -- $ 13,417
May 3, 9 PM $ 0.011
+0.00%
$ -- $ 13,498
May 3, 8 PM $ 0.011
-0.09%
$ -- $ 13,434
May 3, 7 PM $ 0.011
-0.09%
$ -- $ 13,579
May 3, 6 PM $ 0.011
+0.09%
$ -- $ 13,689
May 3, 5 PM $ 0.011
-0.09%
$ -- $ 13,755
May 3, 4 PM $ 0.011
+0.00%
$ -- $ 13,803
May 3, 3 PM $ 0.011
+0.09%
$ -- $ 14,094
May 3, 2 PM $ 0.011
+0.09%
$ -- $ 14,327
May 3, 1 PM $ 0.011
+0.00%
$ -- $ 14,276
May 3, 12 PM $ 0.011
+0.00%
$ -- $ 14,234
May 3, 11 AM $ 0.011
+0.00%
$ -- $ 14,227
May 3, 10 AM $ 0.011
+0.00%
$ -- $ 14,223
May 3, 9 AM $ 0.011
-0.18%
$ -- $ 13,991
May 3, 8 AM $ 0.011
+0.17%
$ -- $ 13,747
May 3, 7 AM $ 0.011
+0.09%
$ -- $ 13,961
May 3, 6 AM $ 0.011
+0.00%
$ -- $ 13,878
May 3, 5 AM $ 0.011
+0.01%
$ -- $ 14,234
May 3, 4 AM $ 0.011
+0.00%
$ -- $ 14,567
May 3, 3 AM $ 0.011
+0.00%
$ -- $ 15,188
May 3, 2 AM $ 0.011
+0.00%
$ -- $ 15,633
May 3, 1 AM $ 0.011
-0.09%
$ -- $ 16,274
May 3, 12 AM $ 0.011
-0.08%
$ -- $ 16,732
May 2, 11 PM $ 0.011
+0.08%
$ -- $ 17,183
May 2, 10 PM $ 0.011
-0.09%
$ -- $ 17,500
May 2, 9 PM $ 0.011
+0.00%
$ -- $ 17,841
May 2, 8 PM $ 0.011
-0.24%
$ -- $ 18,064
May 2, 7 PM $ 0.011
+0.05%
$ -- $ 18,511
May 2, 6 PM $ 0.011
+0.09%
$ -- $ 18,888
May 2, 5 PM $ 0.011
+0.00%
$ -- $ 19,436
May 2, 4 PM $ 0.011
-0.09%
$ -- $ 19,799
May 2, 3 PM $ 0.011
+0.00%
$ -- $ 20,097
May 2, 2 PM $ 0.011
+0.09%
$ -- $ 20,477
May 2, 1 PM $ 0.011
+0.00%
$ -- $ 21,186
May 2, 12 PM $ 0.011
+0.00%
$ -- $ 21,607
May 2, 11 AM $ 0.011
+0.00%
$ -- $ 22,167
May 2, 10 AM $ 0.011
-0.16%
$ -- $ 22,610