Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.00731
+0.00%
$-- $375
Sep 11, 5 AM $0.00731
+0.00%
$-- $375
Sep 11, 4 AM $0.00731
+0.00%
$-- $375
Sep 11, 3 AM $0.00731
+0.00%
$-- $375
Sep 11, 2 AM $0.00731
+0.00%
$-- $375
Sep 11, 1 AM $0.00731
+0.00%
$-- $375
Sep 11, 12 AM $0.00731
+0.00%
$-- $414
Sep 10, 11 PM $0.00731
+0.00%
$-- $414
Sep 10, 10 PM $0.00731
+0.00%
$-- $414
Sep 10, 9 PM $0.00731
+0.00%
$-- $491
Sep 10, 8 PM $0.00731
+0.69%
$-- $491
Sep 10, 7 PM $0.00726
+0.00%
$-- $486
Sep 10, 6 PM $0.00726
+0.00%
$-- $486
Sep 10, 5 PM $0.00726
+0.00%
$-- $533
Sep 10, 4 PM $0.00726
-0.56%
$-- $767
Sep 10, 3 PM $0.0073
+1.09%
$-- $738
Sep 10, 2 PM $0.00722
+0.00%
$-- $688
Sep 10, 1 PM $0.00722
+0.00%
$-- $688
Sep 10, 12 PM $0.00722
-0.36%
$-- $688
Sep 10, 11 AM $0.00725
+0.32%
$-- $583
Sep 10, 10 AM $0.00722
+0.00%
$-- $535
Sep 10, 9 AM $0.00722
+0.00%
$-- $553
Sep 10, 8 AM $0.00722
+0.00%
$-- $487
Sep 10, 7 AM $0.00722
+0.00%
$-- $487
Sep 10, 6 AM $0.00722
+0.00%
$-- $526
Sep 10, 5 AM $0.00722
+0.00%
$-- $526
Sep 10, 4 AM $0.00722
+0.00%
$-- $526
Sep 10, 3 AM $0.00722
+0.00%
$-- $574
Sep 10, 2 AM $0.00722
+0.00%
$-- $574
Sep 10, 1 AM $0.00722
+0.03%
$-- $574
Sep 10, 12 AM $0.00722
+0.00%
$-- $580
Sep 9, 11 PM $0.00722
+0.00%
$-- $580
Sep 9, 10 PM $0.00722
-0.71%
$-- $580
Sep 9, 9 PM $0.00727
+0.00%
$-- $563
Sep 9, 8 PM $0.00727
+0.00%
$-- $615
Sep 9, 7 PM $0.00727
+0.00%
$-- $1,348
Sep 9, 6 PM $0.00727
+0.68%
$-- $2,908
Sep 9, 5 PM $0.00722
-1.00%
$-- $2,861
Sep 9, 4 PM $0.0073
+0.00%
$-- $2,675
Sep 9, 3 PM $0.0073
-0.50%
$-- $2,675
Sep 9, 2 PM $0.00733
+0.00%
$-- $2,642
Sep 9, 1 PM $0.00733
+0.00%
$-- $2,653
Sep 9, 12 PM $0.00733
+0.00%
$-- $2,722
Sep 9, 11 AM $0.00733
+0.00%
$-- $2,722
Sep 9, 10 AM $0.00733
+1.06%
$-- $2,737
Sep 9, 9 AM $0.00726
+0.00%
$-- $2,691
Sep 9, 8 AM $0.00726
+0.00%
$-- $2,695
Sep 9, 7 AM $0.00726
-1.01%
$-- $2,695
Sep 9, 6 AM $0.00733
+0.00%
$-- $6,141
Sep 9, 5 AM $0.00733
+0.00%
$-- $6,141