Netswap Historical Data

NETT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0131
+0.00%
$ -- $ 10,996
Feb 28, 8 AM $ 0.0131
+0.00%
$ -- $ 11,165
Feb 28, 7 AM $ 0.0131
+0.00%
$ -- $ 11,206
Feb 28, 6 AM $ 0.0131
+0.23%
$ -- $ 11,252
Feb 28, 5 AM $ 0.0131
-0.08%
$ -- $ 11,367
Feb 28, 4 AM $ 0.0131
+0.23%
$ -- $ 11,436
Feb 28, 3 AM $ 0.0131
-0.08%
$ -- $ 11,570
Feb 28, 2 AM $ 0.0131
+0.31%
$ -- $ 11,495
Feb 28, 1 AM $ 0.0131
+0.23%
$ -- $ 11,615
Feb 28, 12 AM $ 0.0131
-0.30%
$ -- $ 11,301
Feb 27, 11 PM $ 0.0131
+0.08%
$ -- $ 11,412
Feb 27, 10 PM $ 0.0131
-0.08%
$ -- $ 11,522
Feb 27, 9 PM $ 0.0131
+0.00%
$ -- $ 11,647
Feb 27, 8 PM $ 0.0131
+0.23%
$ -- $ 11,608
Feb 27, 7 PM $ 0.0131
-0.08%
$ -- $ 11,646
Feb 27, 6 PM $ 0.0131
-0.08%
$ -- $ 11,829
Feb 27, 5 PM $ 0.0131
+0.23%
$ -- $ 11,904
Feb 27, 4 PM $ 0.0131
-3.18%
$ -- $ 11,941
Feb 27, 3 PM $ 0.0135
+0.30%
$ -- $ 11,574
Feb 27, 2 PM $ 0.0135
-0.52%
$ -- $ 11,563
Feb 27, 1 PM $ 0.0136
+1.04%
$ -- $ 11,563
Feb 27, 12 PM $ 0.0134
+0.30%
$ -- $ 11,548
Feb 27, 11 AM $ 0.0136
+0.52%
$ -- $ 11,500
Feb 27, 10 AM $ 0.0135
-0.81%
$ -- $ 11,467
Feb 27, 9 AM $ 0.0136
+0.00%
$ -- $ 11,420
Feb 27, 8 AM $ 0.0136
+1.49%
$ -- $ 11,486
Feb 27, 7 AM $ 0.0135
+0.37%
$ -- $ 11,488
Feb 27, 6 AM $ 0.0134
-1.18%
$ -- $ 11,382
Feb 27, 5 AM $ 0.0136
+0.67%
$ -- $ 11,370
Feb 27, 4 AM $ 0.0135
+0.45%
$ -- $ 11,288
Feb 27, 3 AM $ 0.0134
-1.25%
$ -- $ 11,310
Feb 27, 2 AM $ 0.0135
+0.15%
$ -- $ 11,299
Feb 27, 1 AM $ 0.0135
+0.90%
$ -- $ 11,348
Feb 27, 12 AM $ 0.0134
-0.07%
$ -- $ 11,470
Feb 26, 11 PM $ 0.0134
-0.15%
$ -- $ 11,443
Feb 26, 10 PM $ 0.0134
-1.11%
$ -- $ 11,496
Feb 26, 9 PM $ 0.0135
-0.15%
$ -- $ 11,526
Feb 26, 8 PM $ 0.0135
+0.52%
$ -- $ 11,549
Feb 26, 7 PM $ 0.0134
+0.75%
$ -- $ 11,585
Feb 26, 6 PM $ 0.0134
-0.60%
$ -- $ 11,578
Feb 26, 5 PM $ 0.0134
+0.22%
$ -- $ 11,500
Feb 26, 4 PM $ 0.0134
-0.67%
$ -- $ 11,502
Feb 26, 3 PM $ 0.0135
+0.52%
$ -- $ 11,537
Feb 26, 2 PM $ 0.0134
-1.03%
$ -- $ 11,463
Feb 26, 1 PM $ 0.0135
+0.59%
$ -- $ 11,475
Feb 26, 12 PM $ 0.0135
+0.45%
$ -- $ 11,417
Feb 26, 11 AM $ 0.0134
+0.45%
$ -- $ 11,491
Feb 26, 10 AM $ 0.0135
+0.15%
$ -- $ 11,368
Feb 26, 9 AM $ 0.0135
-0.22%
$ -- $ 11,346
Feb 26, 8 AM $ 0.0135
+1.12%
$ -- $ 11,256