Netswap Historical Data

NETT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0095
-0.31%
$-- $4,327
Jul 5, 2 AM $0.00953
+0.00%
$-- $4,245
Jul 5, 1 AM $0.00953
+0.11%
$-- $4,326
Jul 5, 12 AM $0.00952
+0.11%
$-- $4,374
Jul 4, 11 PM $0.00952
+0.00%
$-- $4,366
Jul 4, 10 PM $0.00952
+0.11%
$-- $4,353
Jul 4, 9 PM $0.00951
-0.11%
$-- $4,413
Jul 4, 8 PM $0.00952
+0.00%
$-- $4,431
Jul 4, 7 PM $0.00952
+0.00%
$-- $4,478
Jul 4, 6 PM $0.00952
+0.00%
$-- $4,559
Jul 4, 5 PM $0.00953
+0.32%
$-- $4,659
Jul 4, 4 PM $0.0095
-0.21%
$-- $4,672
Jul 4, 3 PM $0.00952
+0.00%
$-- $4,717
Jul 4, 2 PM $0.0095
-0.11%
$-- $4,757
Jul 4, 1 PM $0.00951
+0.11%
$-- $4,814
Jul 4, 12 PM $0.0095
-0.11%
$-- $4,854
Jul 4, 11 AM $0.00951
-0.21%
$-- $4,887
Jul 4, 10 AM $0.00953
+0.00%
$-- $4,911
Jul 4, 9 AM $0.00953
+0.00%
$-- $5,040
Jul 4, 8 AM $0.00953
-0.10%
$-- $5,133
Jul 4, 7 AM $0.00954
-0.10%
$-- $5,229
Jul 4, 6 AM $0.00955
+0.42%
$-- $5,255
Jul 4, 5 AM $0.00951
-0.42%
$-- $5,279
Jul 4, 4 AM $0.00955
+0.00%
$-- $5,306
Jul 4, 3 AM $0.00955
+0.00%
$-- $5,488
Jul 4, 2 AM $0.00954
+0.00%
$-- $5,607
Jul 4, 1 AM $0.00954
+0.21%
$-- $5,711
Jul 4, 12 AM $0.00953
+0.11%
$-- $5,687
Jul 3, 11 PM $0.00952
-0.31%
$-- $5,692
Jul 3, 10 PM $0.00955
+0.53%
$-- $5,670
Jul 3, 9 PM $0.00951
+0.11%
$-- $5,639
Jul 3, 8 PM $0.0095
+0.00%
$-- $5,645
Jul 3, 7 PM $0.00952
+0.11%
$-- $5,671
Jul 3, 6 PM $0.00951
+0.11%
$-- $5,678
Jul 3, 5 PM $0.0095
-0.11%
$-- $5,640
Jul 3, 4 PM $0.00952
+0.21%
$-- $5,664
Jul 3, 3 PM $0.0095
-0.31%
$-- $5,630
Jul 3, 2 PM $0.00953
-0.10%
$-- $5,784
Jul 3, 1 PM $0.00954
+0.21%
$-- $5,522
Jul 3, 12 PM $0.00952
+0.00%
$-- $5,457
Jul 3, 11 AM $0.00954
+0.21%
$-- $5,387
Jul 3, 10 AM $0.00954
+0.10%
$-- $5,435
Jul 3, 9 AM $0.00953
+0.00%
$-- $5,361
Jul 3, 8 AM $0.00952
+0.21%
$-- $5,307
Jul 3, 7 AM $0.00953
+0.11%
$-- $5,198
Jul 3, 6 AM $0.0095
+0.00%
$-- $5,148
Jul 3, 5 AM $0.0095
-0.21%
$-- $5,099
Jul 3, 4 AM $0.00951
-0.11%
$-- $5,101
Jul 3, 3 AM $0.00952
+0.00%
$-- $5,089
Jul 3, 2 AM $0.00952
-0.10%
$-- $5,078