Netswap Historical Data

NETT Page 25
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0115
+0.00%
$ -- $ 25,388
4:32 PM $ 0.0115
+0.17%
$ -- $ 25,387
4:31 PM $ 0.0114
+0.00%
$ -- $ 25,387
4:30 PM $ 0.0114
-0.25%
$ -- $ 25,380
4:29 PM $ 0.0115
-0.17%
$ -- $ 25,357
4:28 PM $ 0.0115
+0.01%
$ -- $ 25,378
4:27 PM $ 0.0115
+0.17%
$ -- $ 25,378
4:26 PM $ 0.0114
-0.17%
$ -- $ 25,369
4:25 PM $ 0.0115
+0.00%
$ -- $ 25,400
4:24 PM $ 0.0115
+0.00%
$ -- $ 25,393
4:23 PM $ 0.0115
+0.08%
$ -- $ 25,376
4:22 PM $ 0.0114
+0.17%
$ -- $ 25,376
4:21 PM $ 0.0114
-0.17%
$ -- $ 25,383
4:20 PM $ 0.0115
+0.26%
$ -- $ 25,407
4:19 PM $ 0.0115
+0.09%
$ -- $ 25,404
4:18 PM $ 0.0114
+0.17%
$ -- $ 25,395
4:17 PM $ 0.0114
+0.18%
$ -- $ 25,395
4:16 PM $ 0.0114
-0.17%
$ -- $ 25,377
4:15 PM $ 0.0114
-0.09%
$ -- $ 25,371
4:14 PM $ 0.0114
-0.17%
$ -- $ 25,379
4:13 PM $ 0.0114
-0.09%
$ -- $ 25,393
4:12 PM $ 0.0114
+0.18%
$ -- $ 25,386
4:11 PM $ 0.0114
+0.00%
$ -- $ 25,394
4:10 PM $ 0.0114
+0.00%
$ -- $ 25,394
4:09 PM $ 0.0114
-0.25%
$ -- $ 25,403
4:08 PM $ 0.0114
+0.18%
$ -- $ 25,403
4:07 PM $ 0.0114
-0.17%
$ -- $ 25,394
4:06 PM $ 0.0114
+0.00%
$ -- $ 25,394
4:05 PM $ 0.0114
+0.00%
$ -- $ 25,411
4:04 PM $ 0.0114
-0.17%
$ -- $ 25,411
4:03 PM $ 0.0114
-0.26%
$ -- $ 25,386
4:02 PM $ 0.0115
+0.35%
$ -- $ 25,381
4:01 PM $ 0.0114
-0.17%
$ -- $ 25,391
4:00 PM $ 0.0115
-0.17%
$ -- $ 25,383
3:59 PM $ 0.0115
+0.17%
$ -- $ 25,384
3:58 PM $ 0.0114
+0.00%
$ -- $ 25,384
3:57 PM $ 0.0114
+0.00%
$ -- $ 25,360
3:56 PM $ 0.0115
+0.00%
$ -- $ 25,358
3:55 PM $ 0.0115
+0.09%
$ -- $ 25,365
3:54 PM $ 0.0115
+0.00%
$ -- $ 25,387
3:53 PM $ 0.0114
+0.00%
$ -- $ 25,388
3:52 PM $ 0.0114
+0.08%
$ -- $ 25,364
3:51 PM $ 0.0114
+0.09%
$ -- $ 25,364
3:50 PM $ 0.0114
+0.09%
$ -- $ 25,356
3:49 PM $ 0.0114
-0.09%
$ -- $ 25,346
3:48 PM $ 0.0114
-0.09%
$ -- $ 25,323
3:47 PM $ 0.0114
+0.00%
$ -- $ 25,346
3:46 PM $ 0.0114
+0.09%
$ -- $ 25,322
3:45 PM $ 0.0114
+0.00%
$ -- $ 25,322
3:44 PM $ 0.0114
+0.00%
$ -- $ 25,324