Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.00733
+0.00%
$-- $6,141
Sep 9, 4 AM $0.00733
+0.18%
$-- $6,141
Sep 9, 3 AM $0.00732
+0.00%
$-- $6,094
Sep 9, 2 AM $0.00732
+0.00%
$-- $6,094
Sep 9, 1 AM $0.00732
+0.27%
$-- $6,094
Sep 9, 12 AM $0.0073
+0.00%
$-- $6,049
Sep 8, 11 PM $0.0073
+0.00%
$-- $6,124
Sep 8, 10 PM $0.0073
+3.43%
$-- $6,129
Sep 8, 9 PM $0.00706
-2.66%
$-- $6,080
Sep 8, 8 PM $0.00725
-4.89%
$-- $6,028
Sep 8, 7 PM $0.00762
+2.68%
$-- $5,294
Sep 8, 6 PM $0.00742
+0.00%
$-- $3,753
Sep 8, 5 PM $0.00742
-0.07%
$-- $3,756
Sep 8, 4 PM $0.00743
+0.00%
$-- $3,730
Sep 8, 3 PM $0.00743
+0.00%
$-- $3,741
Sep 8, 2 PM $0.00743
+0.00%
$-- $3,756
Sep 8, 1 PM $0.00743
-0.13%
$-- $3,755
Sep 8, 12 PM $0.00744
+0.00%
$-- $3,697
Sep 8, 11 AM $0.00744
+0.00%
$-- $3,697
Sep 8, 10 AM $0.00744
-0.01%
$-- $3,682
Sep 8, 9 AM $0.00744
+2.62%
$-- $3,672
Sep 8, 8 AM $0.00725
+0.00%
$-- $3,668
Sep 8, 7 AM $0.00725
-1.12%
$-- $3,685
Sep 8, 6 AM $0.00733
+0.00%
$-- $267
Sep 8, 5 AM $0.00733
+0.00%
$-- $267
Sep 8, 4 AM $0.00733
+0.00%
$-- $267
Sep 8, 3 AM $0.00733
+0.00%
$-- $554
Sep 8, 2 AM $0.00733
+0.00%
$-- $642
Sep 8, 1 AM $0.00733
+0.00%
$-- $642
Sep 8, 12 AM $0.00733
-1.31%
$-- $826
Sep 7, 11 PM $0.00743
+1.32%
$-- $871
Sep 7, 10 PM $0.00733
+0.00%
$-- $895
Sep 7, 9 PM $0.00733
+0.00%
$-- $890
Sep 7, 8 PM $0.00733
+0.00%
$-- $903
Sep 7, 7 PM $0.00733
-0.01%
$-- $990
Sep 7, 6 PM $0.00733
-2.64%
$-- $971
Sep 7, 5 PM $0.00753
+2.69%
$-- $1,026
Sep 7, 4 PM $0.00733
+0.03%
$-- $1,013
Sep 7, 3 PM $0.00733
-0.83%
$-- $1,001
Sep 7, 2 PM $0.00739
-1.77%
$-- $1,049
Sep 7, 1 PM $0.00753
+0.99%
$-- $1,108
Sep 7, 12 PM $0.00745
+0.00%
$-- $1,103
Sep 7, 11 AM $0.00745
+0.00%
$-- $1,168
Sep 7, 10 AM $0.00745
+0.00%
$-- $1,234
Sep 7, 9 AM $0.00745
+0.00%
$-- $1,283
Sep 7, 8 AM $0.00745
-0.04%
$-- $1,319
Sep 7, 7 AM $0.00745
+1.69%
$-- $1,350
Sep 7, 6 AM $0.00733
+0.00%
$-- $1,315
Sep 7, 5 AM $0.00733
+0.00%
$-- $1,358
Sep 7, 4 AM $0.00733
-3.86%
$-- $1,358