Netswap Historical Data

NETT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0135
+1.12%
$ -- $ 11,256
Feb 26, 7 AM $ 0.0134
+0.07%
$ -- $ 11,286
Feb 26, 6 AM $ 0.0134
+0.15%
$ -- $ 11,349
Feb 26, 5 AM $ 0.0134
-1.33%
$ -- $ 11,321
Feb 26, 4 AM $ 0.0135
+1.20%
$ -- $ 11,356
Feb 26, 3 AM $ 0.0134
-0.22%
$ -- $ 11,365
Feb 26, 2 AM $ 0.0134
-1.03%
$ -- $ 11,528
Feb 26, 1 AM $ 0.0135
-0.07%
$ -- $ 11,486
Feb 26, 12 AM $ 0.0135
+0.52%
$ -- $ 11,393
Feb 25, 11 PM $ 0.0135
-0.37%
$ -- $ 11,346
Feb 25, 10 PM $ 0.0135
-0.51%
$ -- $ 11,385
Feb 25, 9 PM $ 0.0135
+0.30%
$ -- $ 11,346
Feb 25, 8 PM $ 0.0134
-1.25%
$ -- $ 11,418
Feb 25, 7 PM $ 0.0136
+1.26%
$ -- $ 11,451
Feb 25, 6 PM $ 0.0135
-0.74%
$ -- $ 11,413
Feb 25, 5 PM $ 0.0136
+1.27%
$ -- $ 11,402
Feb 25, 4 PM $ 0.0134
-0.37%
$ -- $ 11,389
Feb 25, 3 PM $ 0.0134
-0.81%
$ -- $ 11,332
Feb 25, 2 PM $ 0.0135
+0.67%
$ -- $ 11,394
Feb 25, 1 PM $ 0.0134
+0.07%
$ -- $ 11,337
Feb 25, 12 PM $ 0.0134
-0.30%
$ -- $ 11,458
Feb 25, 11 AM $ 0.0134
+0.37%
$ -- $ 11,455
Feb 25, 10 AM $ 0.0134
+0.00%
$ -- $ 11,561
Feb 25, 9 AM $ 0.0134
-0.15%
$ -- $ 11,559
Feb 25, 8 AM $ 0.0134
-0.37%
$ -- $ 11,620
Feb 25, 7 AM $ 0.0134
-0.37%
$ -- $ 11,562
Feb 25, 6 AM $ 0.0135
+0.52%
$ -- $ 11,641
Feb 25, 5 AM $ 0.0134
+0.07%
$ -- $ 11,694
Feb 25, 4 AM $ 0.0134
+0.15%
$ -- $ 11,748
Feb 25, 3 AM $ 0.0134
+0.00%
$ -- $ 11,752
Feb 25, 2 AM $ 0.0134
-0.30%
$ -- $ 11,692
Feb 25, 1 AM $ 0.0134
+0.22%
$ -- $ 11,765
Feb 25, 12 AM $ 0.0134
+0.30%
$ -- $ 11,722
Feb 24, 11 PM $ 0.0134
+0.15%
$ -- $ 11,672
Feb 24, 10 PM $ 0.0134
-0.22%
$ -- $ 11,610
Feb 24, 9 PM $ 0.0134
-0.15%
$ -- $ 11,429
Feb 24, 8 PM $ 0.0134
+0.30%
$ -- $ 11,382
Feb 24, 7 PM $ 0.0134
-0.45%
$ -- $ 11,339
Feb 24, 6 PM $ 0.0134
-0.15%
$ -- $ 11,285
Feb 24, 5 PM $ 0.0134
+0.30%
$ -- $ 11,244
Feb 24, 4 PM $ 0.0134
-0.45%
$ -- $ 11,290
Feb 24, 3 PM $ 0.0134
+0.00%
$ -- $ 11,291
Feb 24, 2 PM $ 0.0134
+0.52%
$ -- $ 11,321
Feb 24, 1 PM $ 0.0134
+0.22%
$ -- $ 11,395
Feb 24, 12 PM $ 0.0134
-0.22%
$ -- $ 11,373
Feb 24, 11 AM $ 0.0134
-0.37%
$ -- $ 11,339
Feb 24, 10 AM $ 0.0134
+0.45%
$ -- $ 11,376
Feb 24, 9 AM $ 0.0134
-0.52%
$ -- $ 11,466
Feb 24, 8 AM $ 0.0134
+0.00%
$ -- $ 11,498
Feb 24, 7 AM $ 0.0134
-0.74%
$ -- $ 11,471