Netswap Historical Data

NETT Page 26
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.00952
-0.10%
$-- $5,078
Jul 3, 1 AM $0.00951
+0.00%
$-- $5,021
Jul 3, 12 AM $0.00951
+0.11%
$-- $5,080
Jul 2, 11 PM $0.0095
+0.05%
$-- $5,123
Jul 2, 10 PM $0.00949
+1.23%
$-- $5,133
Jul 2, 9 PM $0.00938
-0.86%
$-- $5,142
Jul 2, 8 PM $0.00947
+0.74%
$-- $5,155
Jul 2, 7 PM $0.00939
+0.43%
$-- $5,093
Jul 2, 6 PM $0.00935
+0.32%
$-- $5,031
Jul 2, 5 PM $0.00933
+0.00%
$-- $4,957
Jul 2, 4 PM $0.00933
-0.11%
$-- $4,908
Jul 2, 3 PM $0.00934
-1.88%
$-- $4,932
Jul 2, 2 PM $0.00952
+0.00%
$-- $4,742
Jul 2, 1 PM $0.00952
+2.90%
$-- $4,967
Jul 2, 12 PM $0.00925
-0.49%
$-- $5,026
Jul 2, 11 AM $0.0093
-0.67%
$-- $5,085
Jul 2, 10 AM $0.00936
+0.32%
$-- $5,007
Jul 2, 9 AM $0.00933
-0.32%
$-- $5,040
Jul 2, 8 AM $0.00936
+0.00%
$-- $5,039
Jul 2, 7 AM $0.00936
-0.11%
$-- $5,156
Jul 2, 6 AM $0.00937
+0.43%
$-- $5,188
Jul 2, 5 AM $0.00933
-0.11%
$-- $5,206
Jul 2, 4 AM $0.00934
-0.32%
$-- $5,199
Jul 2, 3 AM $0.00935
+0.00%
$-- $5,245
Jul 2, 2 AM $0.00935
+0.00%
$-- $5,284
Jul 2, 1 AM $0.00935
+0.00%
$-- $5,398
Jul 2, 12 AM $0.00934
+0.11%
$-- $5,345
Jul 1, 11 PM $0.00933
-0.11%
$-- $5,327
Jul 1, 10 PM $0.00934
+0.00%
$-- $5,356
Jul 1, 9 PM $0.00934
+0.11%
$-- $5,393
Jul 1, 8 PM $0.00935
+0.20%
$-- $5,373
Jul 1, 7 PM $0.00933
-0.20%
$-- $5,396
Jul 1, 6 PM $0.00935
-0.11%
$-- $5,451
Jul 1, 5 PM $0.00936
+0.21%
$-- $5,518
Jul 1, 4 PM $0.00934
-0.21%
$-- $5,609
Jul 1, 3 PM $0.00936
+0.32%
$-- $5,364
Jul 1, 2 PM $0.00934
-0.21%
$-- $5,352
Jul 1, 1 PM $0.00936
+0.11%
$-- $5,359
Jul 1, 12 PM $0.00935
+0.00%
$-- $5,357
Jul 1, 11 AM $0.00934
+0.11%
$-- $5,354
Jul 1, 10 AM $0.00935
+0.00%
$-- $5,372
Jul 1, 9 AM $0.00935
+0.00%
$-- $5,390
Jul 1, 8 AM $0.00933
-0.21%
$-- $5,405
Jul 1, 7 AM $0.00935
+0.00%
$-- $5,383
Jul 1, 6 AM $0.00935
+0.86%
$-- $5,384
Jul 1, 5 AM $0.00927
-0.11%
$-- $5,417
Jul 1, 4 AM $0.00928
-0.32%
$-- $5,436
Jul 1, 3 AM $0.00929
+0.54%
$-- $5,407
Jul 1, 2 AM $0.00928
-0.64%
$-- $5,380
Jul 1, 1 AM $0.00933
-0.21%
$-- $5,326