Netswap Historical Data

NETT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.011
+0.00%
$ -- $ 22,167
May 2, 10 AM $ 0.011
-0.16%
$ -- $ 22,610
May 2, 9 AM $ 0.011
+0.00%
$ -- $ 23,058
May 2, 8 AM $ 0.011
-0.09%
$ -- $ 23,545
May 2, 7 AM $ 0.011
-0.18%
$ -- $ 23,624
May 2, 6 AM $ 0.0111
-0.27%
$ -- $ 23,659
May 2, 5 AM $ 0.0111
-0.36%
$ -- $ 23,698
May 2, 4 AM $ 0.0111
+1.09%
$ -- $ 23,786
May 2, 3 AM $ 0.0109
-0.55%
$ -- $ 23,921
May 2, 2 AM $ 0.011
+3.88%
$ -- $ 23,988
May 2, 1 AM $ 0.0106
+0.00%
$ -- $ 23,818
May 2, 12 AM $ 0.0106
+0.19%
$ -- $ 23,927
May 1, 11 PM $ 0.0106
+0.48%
$ -- $ 23,993
May 1, 10 PM $ 0.0105
-1.22%
$ -- $ 23,433
May 1, 9 PM $ 0.0107
-0.09%
$ -- $ 22,575
May 1, 8 PM $ 0.0107
-2.91%
$ -- $ 21,884
May 1, 7 PM $ 0.011
+0.27%
$ -- $ 20,881
May 1, 6 PM $ 0.011
-1.53%
$ -- $ 19,944
May 1, 5 PM $ 0.0111
-0.09%
$ -- $ 19,046
May 1, 4 PM $ 0.0111
+0.36%
$ -- $ 18,661
May 1, 3 PM $ 0.0111
-2.29%
$ -- $ 18,702
May 1, 2 PM $ 0.0113
+1.07%
$ -- $ 17,962
May 1, 1 PM $ 0.0112
-1.67%
$ -- $ 17,225
May 1, 12 PM $ 0.0114
-0.26%
$ -- $ 16,545
May 1, 11 AM $ 0.0114
+1.24%
$ -- $ 15,858
May 1, 10 AM $ 0.0112
+4.86%
$ -- $ 15,332
May 1, 9 AM $ 0.0107
+0.94%
$ -- $ 15,298
May 1, 8 AM $ 0.0106
+0.38%
$ -- $ 15,343
May 1, 7 AM $ 0.0106
-0.56%
$ -- $ 15,495
May 1, 6 AM $ 0.0106
+0.28%
$ -- $ 15,519
May 1, 5 AM $ 0.0106
-0.93%
$ -- $ 15,479
May 1, 4 AM $ 0.0107
+0.28%
$ -- $ 15,635
May 1, 3 AM $ 0.0107
+0.19%
$ -- $ 15,463
May 1, 2 AM $ 0.0106
-1.21%
$ -- $ 15,506
May 1, 1 AM $ 0.0108
+0.00%
$ -- $ 15,684
May 1, 12 AM $ 0.0108
+1.22%
$ -- $ 15,750
Apr 30, 11 PM $ 0.0107
-4.30%
$ -- $ 15,656
Apr 30, 10 PM $ 0.0111
+0.00%
$ -- $ 16,241
Apr 30, 9 PM $ 0.0111
+0.00%
$ -- $ 17,242
Apr 30, 8 PM $ 0.0111
+0.00%
$ -- $ 18,300
Apr 30, 7 PM $ 0.0111
+0.00%
$ -- $ 19,362
Apr 30, 6 PM $ 0.0111
+0.00%
$ -- $ 20,389
Apr 30, 5 PM $ 0.0111
-0.09%
$ -- $ 21,263
Apr 30, 4 PM $ 0.0112
-2.19%
$ -- $ 21,742
Apr 30, 3 PM $ 0.0114
+0.00%
$ -- $ 23,105
Apr 30, 2 PM $ 0.0114
+0.00%
$ -- $ 23,620
Apr 30, 1 PM $ 0.0114
+0.00%
$ -- $ 24,113
Apr 30, 12 PM $ 0.0114
+0.00%
$ -- $ 24,837
Apr 30, 11 AM $ 0.0114
+0.00%
$ -- $ 25,424
Apr 30, 10 AM $ 0.0114
-0.26%
$ -- $ 25,836