Netswap Historical Data

NETT Page 26
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0114
-0.09%
$ -- $ 25,321
5:17 PM $ 0.0114
-0.17%
$ -- $ 25,307
5:16 PM $ 0.0115
+0.01%
$ -- $ 25,306
5:15 PM $ 0.0115
+0.08%
$ -- $ 25,306
5:14 PM $ 0.0115
+0.09%
$ -- $ 25,307
5:13 PM $ 0.0115
+0.00%
$ -- $ 25,307
5:12 PM $ 0.0115
+0.17%
$ -- $ 25,292
5:11 PM $ 0.0114
-0.17%
$ -- $ 25,291
5:10 PM $ 0.0115
-0.08%
$ -- $ 25,291
5:09 PM $ 0.0115
-0.01%
$ -- $ 25,297
5:08 PM $ 0.0115
+0.00%
$ -- $ 25,312
5:07 PM $ 0.0115
+0.09%
$ -- $ 25,303
5:06 PM $ 0.0114
+0.09%
$ -- $ 25,319
5:05 PM $ 0.0114
+0.00%
$ -- $ 25,321
5:04 PM $ 0.0114
+0.09%
$ -- $ 25,307
5:03 PM $ 0.0114
+0.00%
$ -- $ 25,307
5:02 PM $ 0.0114
+0.08%
$ -- $ 25,282
5:01 PM $ 0.0114
+0.01%
$ -- $ 25,292
5:00 PM $ 0.0114
-0.26%
$ -- $ 25,300
4:59 PM $ 0.0115
+0.00%
$ -- $ 25,294
4:58 PM $ 0.0115
-0.17%
$ -- $ 25,312
4:57 PM $ 0.0115
+0.17%
$ -- $ 25,312
4:56 PM $ 0.0115
-0.25%
$ -- $ 25,297
4:55 PM $ 0.0115
+0.17%
$ -- $ 25,289
4:54 PM $ 0.0115
+0.09%
$ -- $ 25,315
4:53 PM $ 0.0115
-0.09%
$ -- $ 25,323
4:52 PM $ 0.0115
+0.00%
$ -- $ 25,321
4:51 PM $ 0.0115
+0.35%
$ -- $ 25,301
4:50 PM $ 0.0114
+0.00%
$ -- $ 25,301
4:49 PM $ 0.0114
-0.09%
$ -- $ 25,322
4:48 PM $ 0.0114
+0.09%
$ -- $ 25,315
4:47 PM $ 0.0114
+0.00%
$ -- $ 25,323
4:46 PM $ 0.0114
-0.09%
$ -- $ 25,333
4:45 PM $ 0.0114
+0.00%
$ -- $ 25,335
4:44 PM $ 0.0114
+0.18%
$ -- $ 25,335
4:43 PM $ 0.0114
+0.00%
$ -- $ 25,342
4:42 PM $ 0.0114
+0.00%
$ -- $ 25,357
4:41 PM $ 0.0114
+0.00%
$ -- $ 25,356
4:40 PM $ 0.0114
-0.09%
$ -- $ 25,356
4:39 PM $ 0.0114
-0.17%
$ -- $ 25,363
4:38 PM $ 0.0115
+0.00%
$ -- $ 25,361
4:37 PM $ 0.0114
-0.09%
$ -- $ 25,352
4:36 PM $ 0.0115
-0.17%
$ -- $ 25,357
4:35 PM $ 0.0115
+0.17%
$ -- $ 25,365
4:34 PM $ 0.0114
-0.09%
$ -- $ 25,396
4:33 PM $ 0.0115
+0.00%
$ -- $ 25,388
4:32 PM $ 0.0115
+0.17%
$ -- $ 25,387
4:31 PM $ 0.0114
+0.00%
$ -- $ 25,387
4:30 PM $ 0.0114
-0.25%
$ -- $ 25,380
4:29 PM $ 0.0115
-0.17%
$ -- $ 25,357