Netswap Historical Data

NETT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00933
-0.21%
$-- $5,326
Jul 1, 12 AM $0.00935
-0.21%
$-- $5,394
Jun 30, 11 PM $0.00935
-0.11%
$-- $5,435
Jun 30, 10 PM $0.00937
-0.10%
$-- $5,484
Jun 30, 9 PM $0.00938
+0.20%
$-- $5,443
Jun 30, 8 PM $0.00936
+0.11%
$-- $5,472
Jun 30, 7 PM $0.00935
-0.11%
$-- $5,452
Jun 30, 6 PM $0.00936
-0.21%
$-- $5,434
Jun 30, 5 PM $0.00938
-0.21%
$-- $5,412
Jun 30, 4 PM $0.0094
+0.00%
$-- $5,354
Jun 30, 3 PM $0.0094
-0.11%
$-- $5,514
Jun 30, 2 PM $0.00942
+0.11%
$-- $5,542
Jun 30, 1 PM $0.00941
-0.42%
$-- $5,538
Jun 30, 12 PM $0.00944
+0.21%
$-- $5,508
Jun 30, 11 AM $0.00943
-0.11%
$-- $5,453
Jun 30, 10 AM $0.00944
-0.21%
$-- $5,445
Jun 30, 9 AM $0.00946
+0.11%
$-- $5,518
Jun 30, 8 AM $0.00944
+0.22%
$-- $5,499
Jun 30, 7 AM $0.00942
-0.11%
$-- $5,543
Jun 30, 6 AM $0.00944
+0.32%
$-- $5,554
Jun 30, 5 AM $0.00941
-0.11%
$-- $5,591
Jun 30, 4 AM $0.00943
-0.21%
$-- $5,569
Jun 30, 3 AM $0.00944
+0.21%
$-- $5,524
Jun 30, 2 AM $0.00942
-0.84%
$-- $5,499
Jun 30, 1 AM $0.00949
+0.42%
$-- $5,473
Jun 30, 12 AM $0.00948
+0.65%
$-- $5,428
Jun 29, 11 PM $0.00938
-0.74%
$-- $5,362
Jun 29, 10 PM $0.00945
+0.21%
$-- $5,301
Jun 29, 9 PM $0.00944
+0.11%
$-- $5,340
Jun 29, 8 PM $0.00942
-0.32%
$-- $5,295
Jun 29, 7 PM $0.00942
-0.21%
$-- $5,340
Jun 29, 6 PM $0.00944
+0.21%
$-- $5,337
Jun 29, 5 PM $0.00943
-0.21%
$-- $5,362
Jun 29, 4 PM $0.00945
+0.32%
$-- $5,348
Jun 29, 3 PM $0.00944
+0.11%
$-- $5,389
Jun 29, 2 PM $0.00943
+0.11%
$-- $5,356
Jun 29, 1 PM $0.00942
-0.32%
$-- $5,305
Jun 29, 12 PM $0.00945
+0.11%
$-- $5,263
Jun 29, 11 AM $0.00944
-0.11%
$-- $5,307
Jun 29, 10 AM $0.00943
+0.11%
$-- $5,336
Jun 29, 9 AM $0.00942
-0.21%
$-- $5,352
Jun 29, 8 AM $0.00942
-0.11%
$-- $5,381
Jun 29, 7 AM $0.00943
-0.11%
$-- $5,423
Jun 29, 6 AM $0.00944
-0.11%
$-- $5,437
Jun 29, 5 AM $0.00945
+0.11%
$-- $5,378
Jun 29, 4 AM $0.00944
+0.00%
$-- $5,397
Jun 29, 3 AM $0.00946
+0.42%
$-- $5,451
Jun 29, 2 AM $0.00942
-0.21%
$-- $5,507
Jun 29, 1 AM $0.00944
+0.00%
$-- $5,496
Jun 29, 12 AM $0.00944
+0.21%
$-- $5,551