Netswap Historical Data

NETT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0134
+0.00%
$ -- $ 11,498
Feb 24, 7 AM $ 0.0134
-0.74%
$ -- $ 11,471
Feb 24, 6 AM $ 0.0135
+0.30%
$ -- $ 11,464
Feb 24, 5 AM $ 0.0135
-0.15%
$ -- $ 11,430
Feb 24, 4 AM $ 0.0135
+0.15%
$ -- $ 11,351
Feb 24, 3 AM $ 0.0135
-0.30%
$ -- $ 11,424
Feb 24, 2 AM $ 0.0135
+0.22%
$ -- $ 11,398
Feb 24, 1 AM $ 0.0135
-0.30%
$ -- $ 11,494
Feb 24, 12 AM $ 0.0135
-0.44%
$ -- $ 11,723
Feb 23, 11 PM $ 0.0135
-0.15%
$ -- $ 11,906
Feb 23, 10 PM $ 0.0135
+0.37%
$ -- $ 12,044
Feb 23, 9 PM $ 0.0135
+0.15%
$ -- $ 12,258
Feb 23, 8 PM $ 0.0135
-0.22%
$ -- $ 12,507
Feb 23, 7 PM $ 0.0135
+0.00%
$ -- $ 12,681
Feb 23, 6 PM $ 0.0135
+0.37%
$ -- $ 12,706
Feb 23, 5 PM $ 0.0135
-0.07%
$ -- $ 12,842
Feb 23, 4 PM $ 0.0135
+0.30%
$ -- $ 13,028
Feb 23, 3 PM $ 0.0135
+0.00%
$ -- $ 13,151
Feb 23, 2 PM $ 0.0135
+0.00%
$ -- $ 13,227
Feb 23, 1 PM $ 0.0135
-0.07%
$ -- $ 13,296
Feb 23, 12 PM $ 0.0135
-0.15%
$ -- $ 13,343
Feb 23, 11 AM $ 0.0135
+0.37%
$ -- $ 13,489
Feb 23, 10 AM $ 0.0135
+0.00%
$ -- $ 13,462
Feb 23, 9 AM $ 0.0135
-0.22%
$ -- $ 13,564
Feb 23, 8 AM $ 0.0135
+0.00%
$ -- $ 13,663
Feb 23, 7 AM $ 0.0135
+0.07%
$ -- $ 13,742
Feb 23, 6 AM $ 0.0135
+0.07%
$ -- $ 13,778
Feb 23, 5 AM $ 0.0135
-0.22%
$ -- $ 13,754
Feb 23, 4 AM $ 0.0135
+0.37%
$ -- $ 13,891
Feb 23, 3 AM $ 0.0135
+0.00%
$ -- $ 13,918
Feb 23, 2 AM $ 0.0135
-3.64%
$ -- $ 14,142
Feb 23, 1 AM $ 0.014
+0.07%
$ -- $ 14,174
Feb 23, 12 AM $ 0.014
+0.00%
$ -- $ 14,112
Feb 22, 11 PM $ 0.014
-0.43%
$ -- $ 14,159
Feb 22, 10 PM $ 0.014
+0.43%
$ -- $ 14,250
Feb 22, 9 PM $ 0.014
-0.50%
$ -- $ 14,152
Feb 22, 8 PM $ 0.0141
-0.21%
$ -- $ 14,097
Feb 22, 7 PM $ 0.0141
+0.00%
$ -- $ 14,037
Feb 22, 6 PM $ 0.0141
+0.21%
$ -- $ 14,116
Feb 22, 5 PM $ 0.0141
-0.07%
$ -- $ 14,136
Feb 22, 4 PM $ 0.0141
+0.07%
$ -- $ 14,112
Feb 22, 3 PM $ 0.0141
+0.50%
$ -- $ 14,142
Feb 22, 2 PM $ 0.014
-0.07%
$ -- $ 14,176
Feb 22, 1 PM $ 0.014
+0.29%
$ -- $ 14,085
Feb 22, 12 PM $ 0.014
-0.21%
$ -- $ 14,142
Feb 22, 11 AM $ 0.014
-0.21%
$ -- $ 14,147
Feb 22, 10 AM $ 0.014
+0.79%
$ -- $ 14,192
Feb 22, 9 AM $ 0.0139
-0.21%
$ -- $ 14,167
Feb 22, 8 AM $ 0.014
+0.21%
$ -- $ 14,255
Feb 22, 7 AM $ 0.0139
-0.07%
$ -- $ 14,325