Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.00733
-3.86%
$-- $1,358
Sep 7, 3 AM $0.00763
-1.46%
$-- $1,072
Sep 7, 2 AM $0.00774
+0.00%
$-- $984
Sep 7, 1 AM $0.00774
-2.41%
$-- $984
Sep 7, 12 AM $0.00793
+0.44%
$-- $800
Sep 6, 11 PM $0.00789
+4.06%
$-- $741
Sep 6, 10 PM $0.00759
-0.05%
$-- $851
Sep 6, 9 PM $0.00759
-2.15%
$-- $852
Sep 6, 8 PM $0.00776
+1.80%
$-- $840
Sep 6, 7 PM $0.00762
+0.00%
$-- $752
Sep 6, 6 PM $0.00762
+2.35%
$-- $752
Sep 6, 5 PM $0.00745
+2.00%
$-- $694
Sep 6, 4 PM $0.0073
+0.00%
$-- $686
Sep 6, 3 PM $0.0073
-0.38%
$-- $686
Sep 6, 2 PM $0.00733
-3.85%
$-- $627
Sep 6, 1 PM $0.00762
+0.00%
$-- $559
Sep 6, 12 PM $0.00762
+4.46%
$-- $583
Sep 6, 11 AM $0.0073
-0.42%
$-- $535
Sep 6, 10 AM $0.00733
+1.99%
$-- $524
Sep 6, 9 AM $0.00718
-1.49%
$-- $474
Sep 6, 8 AM $0.00729
+0.59%
$-- $438
Sep 6, 7 AM $0.00725
+0.96%
$-- $390
Sep 6, 6 AM $0.00718
+6.34%
$-- $373
Sep 6, 5 AM $0.00675
+0.00%
$-- $330
Sep 6, 4 AM $0.00675
+0.00%
$-- $330
Sep 6, 3 AM $0.00675
+0.00%
$-- $330
Sep 6, 2 AM $0.00675
+0.00%
$-- $330
Sep 6, 1 AM $0.00675
+0.00%
$-- $330
Sep 6, 12 AM $0.00675
-2.67%
$-- $330
Sep 5, 11 PM $0.00694
+2.97%
$-- $287
Sep 5, 10 PM $0.00674
-0.04%
$-- $148
Sep 5, 9 PM $0.00674
+0.00%
$-- $348
Sep 5, 8 PM $0.00674
+0.00%
$-- $348
Sep 5, 7 PM $0.00674
+0.00%
$-- $348
Sep 5, 6 PM $0.00674
+0.00%
$-- $348
Sep 5, 5 PM $0.00674
+0.00%
$-- $390
Sep 5, 4 PM $0.00674
+0.00%
$-- $393
Sep 5, 3 PM $0.00674
-3.82%
$-- $465
Sep 5, 2 PM $0.00701
+0.00%
$-- $461
Sep 5, 1 PM $0.00701
+3.98%
$-- $461
Sep 5, 12 PM $0.00701
+2.02%
$-- $587
Sep 5, 11 AM $0.00687
+3.46%
$-- $581
Sep 5, 10 AM $0.00664
+0.00%
$-- $543
Sep 5, 9 AM $0.00664
+0.00%
$-- $654
Sep 5, 8 AM $0.00664
+0.00%
$-- $654
Sep 5, 7 AM $0.00664
-0.15%
$-- $654
Sep 5, 6 AM $0.00665
+0.00%
$-- $797
Sep 5, 5 AM $0.00665
+0.00%
$-- $1,304
Sep 5, 4 AM $0.00665
+0.00%
$-- $1,314
Sep 5, 3 AM $0.00665
+0.00%
$-- $1,314