Netswap Historical Data

NETT Page 27
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00982
+0.00%
$ -- $ 3,203
11:37 PM $ 0.00983
+0.00%
$ -- $ 3,204
11:36 PM $ 0.00983
+0.00%
$ -- $ 3,204
11:35 PM $ 0.00982
+0.00%
$ -- $ 3,204
11:34 PM $ 0.00981
+0.00%
$ -- $ 3,204
11:33 PM $ 0.00979
+0.00%
$ -- $ 3,204
11:32 PM $ 0.00979
+0.00%
$ -- $ 3,204
11:31 PM $ 0.00979
+0.00%
$ -- $ 3,195
11:30 PM $ 0.00979
+0.00%
$ -- $ 3,195
11:29 PM $ 0.00979
+0.00%
$ -- $ 3,196
11:28 PM $ 0.00979
+0.00%
$ -- $ 3,196
11:27 PM $ 0.00979
+0.00%
$ -- $ 3,196
11:26 PM $ 0.00981
+0.00%
$ -- $ 3,196
11:25 PM $ 0.00981
+0.00%
$ -- $ 3,192
11:24 PM $ 0.00981
+0.00%
$ -- $ 3,192
11:23 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:22 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:21 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:20 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:19 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:18 PM $ 0.0098
+0.00%
$ -- $ 3,192
11:17 PM $ 0.00981
+0.00%
$ -- $ 3,192
11:16 PM $ 0.00981
+0.00%
$ -- $ 3,188
11:15 PM $ 0.00981
+0.00%
$ -- $ 3,188
11:14 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:13 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:12 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:11 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:10 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:09 PM $ 0.00981
+0.00%
$ -- $ 3,185
11:08 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:07 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:06 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:05 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:04 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:03 PM $ 0.00981
+0.00%
$ -- $ 3,178
11:02 PM $ 0.0098
+0.00%
$ -- $ 3,183
11:01 PM $ 0.0098
+0.00%
$ -- $ 3,183
11:00 PM $ 0.0098
+0.00%
$ -- $ 3,187
10:59 PM $ 0.00979
+0.00%
$ -- $ 3,187
10:58 PM $ 0.00979
+0.00%
$ -- $ 3,190
10:57 PM $ 0.00978
+0.00%
$ -- $ 3,190
10:56 PM $ 0.00978
+0.00%
$ -- $ 3,187
10:55 PM $ 0.00978
+0.00%
$ -- $ 3,187
10:54 PM $ 0.00978
+0.00%
$ -- $ 3,192
10:53 PM $ 0.00978
+0.00%
$ -- $ 3,192
10:52 PM $ 0.00978
+0.00%
$ -- $ 3,192
10:51 PM $ 0.00978
+0.00%
$ -- $ 3,192
10:50 PM $ 0.00982
+0.00%
$ -- $ 3,187
10:49 PM $ 0.0098
+0.00%
$ -- $ 3,187