Netswap Historical Data

NETT Page 27
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0115
+0.08%
$ -- $ 25,192
6:01 PM $ 0.0114
+0.09%
$ -- $ 25,198
6:00 PM $ 0.0114
+0.00%
$ -- $ 25,198
5:59 PM $ 0.0114
+0.09%
$ -- $ 25,207
5:58 PM $ 0.0114
+0.00%
$ -- $ 25,208
5:57 PM $ 0.0114
-0.17%
$ -- $ 25,201
5:56 PM $ 0.0114
+0.09%
$ -- $ 25,202
5:55 PM $ 0.0114
-0.09%
$ -- $ 25,203
5:54 PM $ 0.0114
+0.00%
$ -- $ 25,209
5:53 PM $ 0.0114
-0.09%
$ -- $ 25,218
5:52 PM $ 0.0114
+0.00%
$ -- $ 25,225
5:51 PM $ 0.0114
-0.09%
$ -- $ 25,226
5:50 PM $ 0.0114
+0.00%
$ -- $ 25,226
5:49 PM $ 0.0114
+0.09%
$ -- $ 25,212
5:48 PM $ 0.0114
-0.17%
$ -- $ 25,218
5:47 PM $ 0.0114
+0.08%
$ -- $ 25,218
5:46 PM $ 0.0114
-0.17%
$ -- $ 25,202
5:45 PM $ 0.0114
+0.00%
$ -- $ 25,196
5:44 PM $ 0.0114
-0.17%
$ -- $ 25,196
5:43 PM $ 0.0114
+0.00%
$ -- $ 25,213
5:42 PM $ 0.0114
-0.09%
$ -- $ 25,199
5:41 PM $ 0.0114
-0.01%
$ -- $ 25,215
5:40 PM $ 0.0114
-0.43%
$ -- $ 25,205
5:39 PM $ 0.0115
-0.08%
$ -- $ 25,197
5:38 PM $ 0.0115
+0.17%
$ -- $ 25,197
5:37 PM $ 0.0114
+0.17%
$ -- $ 25,211
5:36 PM $ 0.0114
+0.00%
$ -- $ 25,245
5:35 PM $ 0.0114
+0.00%
$ -- $ 25,251
5:34 PM $ 0.0114
+0.00%
$ -- $ 25,245
5:33 PM $ 0.0114
+0.17%
$ -- $ 25,245
5:32 PM $ 0.0114
+0.00%
$ -- $ 25,246
5:31 PM $ 0.0114
+0.18%
$ -- $ 25,252
5:30 PM $ 0.0114
-0.01%
$ -- $ 25,238
5:29 PM $ 0.0114
-0.25%
$ -- $ 25,252
5:28 PM $ 0.0115
+0.00%
$ -- $ 25,269
5:27 PM $ 0.0115
+0.08%
$ -- $ 25,270
5:26 PM $ 0.0115
+0.26%
$ -- $ 25,261
5:25 PM $ 0.0114
+0.17%
$ -- $ 25,263
5:24 PM $ 0.0114
+0.00%
$ -- $ 25,286
5:23 PM $ 0.0114
-0.09%
$ -- $ 25,280
5:22 PM $ 0.0114
+0.00%
$ -- $ 25,280
5:21 PM $ 0.0114
+0.00%
$ -- $ 25,278
5:20 PM $ 0.0114
+0.00%
$ -- $ 25,294
5:19 PM $ 0.0114
+0.00%
$ -- $ 25,310
5:18 PM $ 0.0114
-0.09%
$ -- $ 25,321
5:17 PM $ 0.0114
-0.17%
$ -- $ 25,307
5:16 PM $ 0.0115
+0.01%
$ -- $ 25,306
5:15 PM $ 0.0115
+0.08%
$ -- $ 25,306
5:14 PM $ 0.0115
+0.09%
$ -- $ 25,307
5:13 PM $ 0.0115
+0.00%
$ -- $ 25,307