Netswap Historical Data

NETT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00944
+0.21%
$-- $5,551
Jun 28, 11 PM $0.00943
+0.11%
$-- $5,613
Jun 28, 10 PM $0.00943
+0.00%
$-- $5,766
Jun 28, 9 PM $0.00943
-0.21%
$-- $5,767
Jun 28, 8 PM $0.00945
+0.32%
$-- $5,786
Jun 28, 7 PM $0.00943
+0.11%
$-- $5,795
Jun 28, 6 PM $0.00943
-0.11%
$-- $5,807
Jun 28, 5 PM $0.00944
+0.11%
$-- $5,848
Jun 28, 4 PM $0.00943
+0.43%
$-- $5,896
Jun 28, 3 PM $0.00937
-0.85%
$-- $5,941
Jun 28, 2 PM $0.00945
+0.00%
$-- $5,987
Jun 28, 1 PM $0.00945
+0.00%
$-- $6,005
Jun 28, 12 PM $0.00945
-0.21%
$-- $6,106
Jun 28, 11 AM $0.00947
+0.42%
$-- $6,248
Jun 28, 10 AM $0.00943
-0.42%
$-- $6,262
Jun 28, 9 AM $0.00951
+0.53%
$-- $6,227
Jun 28, 8 AM $0.00944
+0.21%
$-- $6,244
Jun 28, 7 AM $0.00942
+0.63%
$-- $6,156
Jun 28, 6 AM $0.00934
-2.10%
$-- $6,104
Jun 28, 5 AM $0.00956
+0.84%
$-- $6,020
Jun 28, 4 AM $0.00948
+0.42%
$-- $5,961
Jun 28, 3 AM $0.00944
+0.11%
$-- $5,915
Jun 28, 2 AM $0.00943
+0.75%
$-- $5,859
Jun 28, 1 AM $0.00936
-0.85%
$-- $5,844
Jun 28, 12 AM $0.00942
-0.42%
$-- $5,783
Jun 27, 11 PM $0.00944
-0.53%
$-- $5,739
Jun 27, 10 PM $0.0095
+1.28%
$-- $5,554
Jun 27, 9 PM $0.00938
-0.42%
$-- $5,534
Jun 27, 8 PM $0.00944
+0.11%
$-- $5,483
Jun 27, 7 PM $0.00943
+0.00%
$-- $5,420
Jun 27, 6 PM $0.00943
+0.64%
$-- $5,393
Jun 27, 5 PM $0.00937
+0.00%
$-- $5,312
Jun 27, 4 PM $0.00938
+0.32%
$-- $5,295
Jun 27, 3 PM $0.00935
+0.00%
$-- $5,257
Jun 27, 2 PM $0.00933
-0.53%
$-- $5,269
Jun 27, 1 PM $0.00938
+0.54%
$-- $5,335
Jun 27, 12 PM $0.00935
-0.11%
$-- $5,285
Jun 27, 11 AM $0.00934
-1.16%
$-- $5,165
Jun 27, 10 AM $0.00947
+0.42%
$-- $5,135
Jun 27, 9 AM $0.00942
-0.42%
$-- $5,138
Jun 27, 8 AM $0.00944
+0.00%
$-- $5,118
Jun 27, 7 AM $0.00943
-0.12%
$-- $5,132
Jun 27, 6 AM $0.00944
+0.01%
$-- $5,146
Jun 27, 5 AM $0.00944
+0.00%
$-- $5,258
Jun 27, 4 AM $0.00944
+0.21%
$-- $5,281
Jun 27, 3 AM $0.00942
+0.00%
$-- $5,326
Jun 27, 2 AM $0.00942
-0.11%
$-- $5,349
Jun 27, 1 AM $0.00943
+0.00%
$-- $5,373
Jun 27, 12 AM $0.00943
-0.11%
$-- $5,415
Jun 26, 11 PM $0.00943
+0.00%
$-- $5,466