Netswap Historical Data

NETT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0114
+0.00%
$ -- $ 9,857
Apr 28, 8 AM $ 0.0114
-0.09%
$ -- $ 10,018
Apr 28, 7 AM $ 0.0114
-0.09%
$ -- $ 10,101
Apr 28, 6 AM $ 0.0114
+0.00%
$ -- $ 10,318
Apr 28, 5 AM $ 0.0114
-0.17%
$ -- $ 10,335
Apr 28, 4 AM $ 0.0114
+0.00%
$ -- $ 10,433
Apr 28, 3 AM $ 0.0114
+0.00%
$ -- $ 11,136
Apr 28, 2 AM $ 0.0114
+0.00%
$ -- $ 12,091
Apr 28, 1 AM $ 0.0114
+0.00%
$ -- $ 13,082
Apr 28, 12 AM $ 0.0114
+0.00%
$ -- $ 13,945
Apr 27, 11 PM $ 0.0114
+0.00%
$ -- $ 14,928
Apr 27, 10 PM $ 0.0114
+0.00%
$ -- $ 15,799
Apr 27, 9 PM $ 0.0114
+0.00%
$ -- $ 16,747
Apr 27, 8 PM $ 0.0114
+0.00%
$ -- $ 17,764
Apr 27, 7 PM $ 0.0114
+0.00%
$ -- $ 18,772
Apr 27, 6 PM $ 0.0114
+0.00%
$ -- $ 19,763
Apr 27, 5 PM $ 0.0114
+0.00%
$ -- $ 20,763
Apr 27, 4 PM $ 0.0114
+0.00%
$ -- $ 21,833
Apr 27, 3 PM $ 0.0114
+0.09%
$ -- $ 23,629
Apr 27, 2 PM $ 0.0114
+0.18%
$ -- $ 23,958
Apr 27, 1 PM $ 0.0114
-0.09%
$ -- $ 24,042
Apr 27, 12 PM $ 0.0114
+0.00%
$ -- $ 24,116
Apr 27, 11 AM $ 0.0114
+0.09%
$ -- $ 24,208
Apr 27, 10 AM $ 0.0114
+0.09%
$ -- $ 24,346
Apr 27, 9 AM $ 0.0114
+0.00%
$ -- $ 24,500
Apr 27, 8 AM $ 0.0114
-0.17%
$ -- $ 24,501
Apr 27, 7 AM $ 0.0114
+0.09%
$ -- $ 24,486
Apr 27, 6 AM $ 0.0114
+0.00%
$ -- $ 24,527
Apr 27, 5 AM $ 0.0114
+0.00%
$ -- $ 24,539
Apr 27, 4 AM $ 0.0114
+0.09%
$ -- $ 24,828
Apr 27, 3 AM $ 0.0114
-0.17%
$ -- $ 24,983
Apr 27, 2 AM $ 0.0114
+0.09%
$ -- $ 25,096
Apr 27, 1 AM $ 0.0114
+0.09%
$ -- $ 25,066
Apr 27, 12 AM $ 0.0114
+0.00%
$ -- $ 25,197
Apr 26, 11 PM $ 0.0114
+0.00%
$ -- $ 25,214
Apr 26, 10 PM $ 0.0114
-0.09%
$ -- $ 25,302
Apr 26, 9 PM $ 0.0114
-0.09%
$ -- $ 25,338
Apr 26, 8 PM $ 0.0114
-0.09%
$ -- $ 25,381
Apr 26, 7 PM $ 0.0114
+0.09%
$ -- $ 25,371
Apr 26, 6 PM $ 0.0114
-0.34%
$ -- $ 25,379
Apr 26, 5 PM $ 0.0115
-0.18%
$ -- $ 25,515
Apr 26, 4 PM $ 0.0115
-1.63%
$ -- $ 25,501
Apr 26, 3 PM $ 0.0117
-0.17%
$ -- $ 24,729
Apr 26, 2 PM $ 0.0117
+0.09%
$ -- $ 24,818
Apr 26, 1 PM $ 0.0117
+0.09%
$ -- $ 24,842
Apr 26, 12 PM $ 0.0117
+0.26%
$ -- $ 24,876
Apr 26, 11 AM $ 0.0116
-0.33%
$ -- $ 24,924
Apr 26, 10 AM $ 0.0117
+0.16%
$ -- $ 24,948
Apr 26, 9 AM $ 0.0117
+0.17%
$ -- $ 24,927
Apr 26, 8 AM $ 0.0117
-0.09%
$ -- $ 25,204