Netswap Historical Data

NETT Page 28
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0115
-0.09%
$ -- $ 25,162
6:46 PM $ 0.0115
-0.01%
$ -- $ 25,162
6:45 PM $ 0.0115
+0.01%
$ -- $ 25,154
6:44 PM $ 0.0115
+0.00%
$ -- $ 25,172
6:43 PM $ 0.0115
+0.08%
$ -- $ 25,156
6:42 PM $ 0.0115
+0.09%
$ -- $ 25,181
6:41 PM $ 0.0115
-0.08%
$ -- $ 25,174
6:40 PM $ 0.0115
+0.17%
$ -- $ 25,166
6:39 PM $ 0.0115
+0.09%
$ -- $ 25,148
6:38 PM $ 0.0114
+0.00%
$ -- $ 25,148
6:37 PM $ 0.0114
+0.09%
$ -- $ 25,156
6:36 PM $ 0.0114
+0.09%
$ -- $ 25,171
6:35 PM $ 0.0114
-0.09%
$ -- $ 25,155
6:34 PM $ 0.0114
-0.17%
$ -- $ 25,154
6:33 PM $ 0.0114
+0.00%
$ -- $ 25,162
6:32 PM $ 0.0114
+0.00%
$ -- $ 25,175
6:31 PM $ 0.0114
+0.17%
$ -- $ 25,185
6:30 PM $ 0.0114
+0.00%
$ -- $ 25,185
6:29 PM $ 0.0114
-0.17%
$ -- $ 25,207
6:28 PM $ 0.0114
-0.09%
$ -- $ 25,182
6:27 PM $ 0.0114
+0.00%
$ -- $ 25,188
6:26 PM $ 0.0114
+0.00%
$ -- $ 25,195
6:25 PM $ 0.0114
+0.00%
$ -- $ 25,188
6:24 PM $ 0.0114
+0.09%
$ -- $ 25,188
6:23 PM $ 0.0114
+0.08%
$ -- $ 25,155
6:22 PM $ 0.0114
+0.10%
$ -- $ 25,158
6:21 PM $ 0.0114
-0.09%
$ -- $ 25,189
6:20 PM $ 0.0114
-0.17%
$ -- $ 25,170
6:19 PM $ 0.0114
+0.08%
$ -- $ 25,170
6:18 PM $ 0.0114
+0.00%
$ -- $ 25,161
6:17 PM $ 0.0114
+0.09%
$ -- $ 25,161
6:16 PM $ 0.0114
+0.00%
$ -- $ 25,164
6:15 PM $ 0.0114
+0.00%
$ -- $ 25,166
6:14 PM $ 0.0114
+0.17%
$ -- $ 25,172
6:13 PM $ 0.0114
-0.17%
$ -- $ 25,163
6:12 PM $ 0.0114
+0.00%
$ -- $ 25,156
6:11 PM $ 0.0114
-0.09%
$ -- $ 25,174
6:10 PM $ 0.0114
-0.09%
$ -- $ 25,198
6:09 PM $ 0.0114
+0.09%
$ -- $ 25,190
6:08 PM $ 0.0115
+0.00%
$ -- $ 25,190
6:07 PM $ 0.0115
-0.08%
$ -- $ 25,172
6:06 PM $ 0.0115
+0.08%
$ -- $ 25,182
6:05 PM $ 0.0115
+0.00%
$ -- $ 25,183
6:04 PM $ 0.0115
+0.01%
$ -- $ 25,177
6:03 PM $ 0.0115
+0.00%
$ -- $ 25,184
6:02 PM $ 0.0115
+0.08%
$ -- $ 25,192
6:01 PM $ 0.0114
+0.09%
$ -- $ 25,198
6:00 PM $ 0.0114
+0.00%
$ -- $ 25,198
5:59 PM $ 0.0114
+0.09%
$ -- $ 25,207
5:58 PM $ 0.0114
+0.00%
$ -- $ 25,208