Netswap Historical Data

NETT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0117
+0.17%
$ -- $ 24,927
Apr 26, 8 AM $ 0.0117
-0.09%
$ -- $ 25,204
Apr 26, 7 AM $ 0.0116
+0.00%
$ -- $ 25,285
Apr 26, 6 AM $ 0.0116
-0.33%
$ -- $ 25,403
Apr 26, 5 AM $ 0.0117
+0.08%
$ -- $ 25,511
Apr 26, 4 AM $ 0.0117
+0.26%
$ -- $ 25,301
Apr 26, 3 AM $ 0.0116
+0.26%
$ -- $ 25,265
Apr 26, 2 AM $ 0.0116
-0.43%
$ -- $ 25,142
Apr 26, 1 AM $ 0.0117
+0.09%
$ -- $ 25,240
Apr 26, 12 AM $ 0.0117
+0.00%
$ -- $ 25,259
Apr 25, 11 PM $ 0.0117
+0.00%
$ -- $ 25,307
Apr 25, 10 PM $ 0.0117
+0.34%
$ -- $ 25,448
Apr 25, 9 PM $ 0.0116
-0.16%
$ -- $ 25,560
Apr 25, 8 PM $ 0.0116
-0.17%
$ -- $ 25,591
Apr 25, 7 PM $ 0.0117
+0.17%
$ -- $ 25,654
Apr 25, 6 PM $ 0.0116
-0.26%
$ -- $ 25,691
Apr 25, 5 PM $ 0.0117
+0.09%
$ -- $ 25,686
Apr 25, 4 PM $ 0.0117
-0.09%
$ -- $ 25,677
Apr 25, 3 PM $ 0.0117
+0.09%
$ -- $ 25,651
Apr 25, 2 PM $ 0.0117
+0.09%
$ -- $ 25,645
Apr 25, 1 PM $ 0.0116
-0.34%
$ -- $ 25,696
Apr 25, 12 PM $ 0.0117
-0.09%
$ -- $ 25,725
Apr 25, 11 AM $ 0.0117
+0.00%
$ -- $ 25,674
Apr 25, 10 AM $ 0.0117
+0.00%
$ -- $ 25,650
Apr 25, 9 AM $ 0.0117
-0.43%
$ -- $ 25,737
Apr 25, 8 AM $ 0.0117
+0.00%
$ -- $ 25,432
Apr 25, 7 AM $ 0.0117
+0.34%
$ -- $ 25,337
Apr 25, 6 AM $ 0.0117
-0.34%
$ -- $ 25,088
Apr 25, 5 AM $ 0.0117
-0.17%
$ -- $ 25,009
Apr 25, 4 AM $ 0.0117
-0.09%
$ -- $ 25,064
Apr 25, 3 AM $ 0.0118
+1.03%
$ -- $ 25,100
Apr 25, 2 AM $ 0.0117
-0.68%
$ -- $ 25,144
Apr 25, 1 AM $ 0.0117
+0.60%
$ -- $ 25,136
Apr 25, 12 AM $ 0.0117
-0.26%
$ -- $ 25,165
Apr 24, 11 PM $ 0.0117
-0.60%
$ -- $ 25,012
Apr 24, 10 PM $ 0.0117
+0.00%
$ -- $ 24,996
Apr 24, 9 PM $ 0.0117
-0.09%
$ -- $ 24,941
Apr 24, 8 PM $ 0.0117
+0.09%
$ -- $ 24,914
Apr 24, 7 PM $ 0.0117
+0.09%
$ -- $ 24,856
Apr 24, 6 PM $ 0.0117
+0.17%
$ -- $ 24,937
Apr 24, 5 PM $ 0.0117
+0.34%
$ -- $ 24,827
Apr 24, 4 PM $ 0.0117
+0.08%
$ -- $ 24,793
Apr 24, 3 PM $ 0.0117
-0.08%
$ -- $ 24,838
Apr 24, 2 PM $ 0.0117
+0.09%
$ -- $ 24,861
Apr 24, 1 PM $ 0.0117
+0.17%
$ -- $ 24,937
Apr 24, 12 PM $ 0.0117
-1.10%
$ -- $ 24,815
Apr 24, 11 AM $ 0.0118
+0.86%
$ -- $ 24,692
Apr 24, 10 AM $ 0.0117
-0.26%
$ -- $ 24,747
Apr 24, 9 AM $ 0.0117
-0.09%
$ -- $ 24,753
Apr 24, 8 AM $ 0.0117
+0.17%
$ -- $ 24,758