Netswap Historical Data

NETT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.00943
+0.00%
$-- $5,466
Jun 26, 10 PM $0.00944
+0.32%
$-- $5,503
Jun 26, 9 PM $0.00941
-0.32%
$-- $5,495
Jun 26, 8 PM $0.00944
-0.11%
$-- $5,549
Jun 26, 7 PM $0.00944
+0.43%
$-- $5,572
Jun 26, 6 PM $0.0094
-0.32%
$-- $5,553
Jun 26, 5 PM $0.00943
+0.00%
$-- $5,596
Jun 26, 4 PM $0.00942
+0.00%
$-- $5,578
Jun 26, 3 PM $0.00942
+0.00%
$-- $5,538
Jun 26, 2 PM $0.00941
-0.21%
$-- $5,497
Jun 26, 1 PM $0.00943
+0.32%
$-- $5,435
Jun 26, 12 PM $0.0094
-0.32%
$-- $5,399
Jun 26, 11 AM $0.00943
+0.20%
$-- $5,255
Jun 26, 10 AM $0.00941
+0.01%
$-- $5,132
Jun 26, 9 AM $0.00942
-0.11%
$-- $4,971
Jun 26, 8 AM $0.00943
+0.00%
$-- $4,952
Jun 26, 7 AM $0.00943
+0.11%
$-- $4,850
Jun 26, 6 AM $0.00942
+0.00%
$-- $4,831
Jun 26, 5 AM $0.00941
-0.21%
$-- $4,808
Jun 26, 4 AM $0.00941
-0.21%
$-- $4,810
Jun 26, 3 AM $0.00943
+0.21%
$-- $4,829
Jun 26, 2 AM $0.00941
+0.00%
$-- $4,830
Jun 26, 1 AM $0.00942
+0.75%
$-- $4,828
Jun 26, 12 AM $0.00937
+0.32%
$-- $4,826
Jun 25, 11 PM $0.00934
-0.32%
$-- $4,853
Jun 25, 10 PM $0.00938
+0.11%
$-- $4,856
Jun 25, 9 PM $0.00937
-0.64%
$-- $4,914
Jun 25, 8 PM $0.00943
+0.00%
$-- $4,921
Jun 25, 7 PM $0.00944
+0.11%
$-- $4,880
Jun 25, 6 PM $0.00944
+0.11%
$-- $4,905
Jun 25, 5 PM $0.00943
+0.00%
$-- $4,917
Jun 25, 4 PM $0.00943
-0.21%
$-- $4,976
Jun 25, 3 PM $0.00943
-0.21%
$-- $5,050
Jun 25, 2 PM $0.00943
-0.11%
$-- $5,074
Jun 25, 1 PM $0.00944
+0.00%
$-- $5,108
Jun 25, 12 PM $0.00944
+0.00%
$-- $5,132
Jun 25, 11 AM $0.00944
-0.11%
$-- $5,308
Jun 25, 10 AM $0.00945
+0.11%
$-- $5,432
Jun 25, 9 AM $0.00944
+0.00%
$-- $5,548
Jun 25, 8 AM $0.00944
+0.11%
$-- $5,548
Jun 25, 7 AM $0.00943
+0.00%
$-- $5,666
Jun 25, 6 AM $0.00943
+0.32%
$-- $5,685
Jun 25, 5 AM $0.0094
+0.00%
$-- $5,653
Jun 25, 4 AM $0.0094
+0.11%
$-- $5,638
Jun 25, 3 AM $0.00939
+0.00%
$-- $5,655
Jun 25, 2 AM $0.00939
-0.21%
$-- $5,642
Jun 25, 1 AM $0.00941
-0.42%
$-- $5,640
Jun 25, 12 AM $0.00945
+0.96%
$-- $5,631
Jun 24, 11 PM $0.00934
-0.32%
$-- $5,556
Jun 24, 10 PM $0.00937
-2.19%
$-- $5,554