Netswap Historical Data

NETT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.014
+0.14%
$ -- $ 14,025
Feb 20, 10 AM $ 0.014
+0.00%
$ -- $ 14,093
Feb 20, 9 AM $ 0.014
+0.00%
$ -- $ 14,155
Feb 20, 8 AM $ 0.014
-0.14%
$ -- $ 14,193
Feb 20, 7 AM $ 0.014
-0.14%
$ -- $ 14,144
Feb 20, 6 AM $ 0.014
-0.43%
$ -- $ 14,195
Feb 20, 5 AM $ 0.014
+0.07%
$ -- $ 14,110
Feb 20, 4 AM $ 0.014
-0.36%
$ -- $ 14,142
Feb 20, 3 AM $ 0.014
+0.36%
$ -- $ 14,204
Feb 20, 2 AM $ 0.014
-0.50%
$ -- $ 14,230
Feb 20, 1 AM $ 0.014
+0.07%
$ -- $ 14,097
Feb 20, 12 AM $ 0.014
+0.21%
$ -- $ 14,166
Feb 19, 11 PM $ 0.014
-0.21%
$ -- $ 14,270
Feb 19, 10 PM $ 0.014
+0.07%
$ -- $ 14,291
Feb 19, 9 PM $ 0.014
+0.07%
$ -- $ 14,376
Feb 19, 8 PM $ 0.014
+0.00%
$ -- $ 14,352
Feb 19, 7 PM $ 0.014
-0.21%
$ -- $ 14,337
Feb 19, 6 PM $ 0.014
+0.00%
$ -- $ 14,315
Feb 19, 5 PM $ 0.014
+0.07%
$ -- $ 14,391
Feb 19, 4 PM $ 0.014
-0.50%
$ -- $ 14,473
Feb 19, 3 PM $ 0.0141
+0.28%
$ -- $ 14,446
Feb 19, 2 PM $ 0.0141
-0.21%
$ -- $ 14,378
Feb 19, 1 PM $ 0.0141
+0.00%
$ -- $ 14,340
Feb 19, 12 PM $ 0.0141
-0.14%
$ -- $ 14,230
Feb 19, 11 AM $ 0.0141
-0.28%
$ -- $ 14,258
Feb 19, 10 AM $ 0.0141
+0.21%
$ -- $ 14,246
Feb 19, 9 AM $ 0.0141
+0.00%
$ -- $ 14,316
Feb 19, 8 AM $ 0.0141
-0.28%
$ -- $ 14,279
Feb 19, 7 AM $ 0.0141
+0.14%
$ -- $ 14,320
Feb 19, 6 AM $ 0.0141
+0.14%
$ -- $ 14,311
Feb 19, 5 AM $ 0.0141
+0.07%
$ -- $ 14,445
Feb 19, 4 AM $ 0.0141
+0.07%
$ -- $ 14,437
Feb 19, 3 AM $ 0.0141
-0.14%
$ -- $ 14,449
Feb 19, 2 AM $ 0.0141
-0.14%
$ -- $ 14,505
Feb 19, 1 AM $ 0.0141
+0.14%
$ -- $ 14,577
Feb 19, 12 AM $ 0.0141
-0.21%
$ -- $ 14,447
Feb 18, 11 PM $ 0.0141
+0.14%
$ -- $ 14,442
Feb 18, 10 PM $ 0.0141
+0.14%
$ -- $ 14,425
Feb 18, 9 PM $ 0.0141
+0.00%
$ -- $ 14,455
Feb 18, 8 PM $ 0.0141
+0.00%
$ -- $ 14,410
Feb 18, 7 PM $ 0.0141
-0.07%
$ -- $ 14,407
Feb 18, 6 PM $ 0.0141
+0.07%
$ -- $ 14,557
Feb 18, 5 PM $ 0.0141
-0.14%
$ -- $ 14,613
Feb 18, 4 PM $ 0.0141
-0.07%
$ -- $ 14,640
Feb 18, 3 PM $ 0.0141
+0.00%
$ -- $ 14,631
Feb 18, 2 PM $ 0.0141
+0.14%
$ -- $ 14,638
Feb 18, 1 PM $ 0.0141
+0.07%
$ -- $ 14,685
Feb 18, 12 PM $ 0.0141
+0.00%
$ -- $ 14,611
Feb 18, 11 AM $ 0.0141
+0.00%
$ -- $ 14,483
Feb 18, 10 AM $ 0.0141
-0.14%
$ -- $ 14,498