Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.00633
+0.00%
$-- $1,525
Sep 3, 12 AM $0.00633
+0.00%
$-- $1,943
Sep 2, 11 PM $0.00633
+0.00%
$-- $1,944
Sep 2, 10 PM $0.00633
+0.00%
$-- $1,944
Sep 2, 9 PM $0.00633
+0.00%
$-- $1,962
Sep 2, 8 PM $0.00633
+0.00%
$-- $2,091
Sep 2, 7 PM $0.00633
+0.00%
$-- $2,111
Sep 2, 6 PM $0.00633
+0.00%
$-- $2,151
Sep 2, 5 PM $0.00633
+5.20%
$-- $2,187
Sep 2, 4 PM $0.00602
-4.94%
$-- $2,519
Sep 2, 3 PM $0.00633
-2.67%
$-- $2,628
Sep 2, 2 PM $0.00651
+0.02%
$-- $3,056
Sep 2, 1 PM $0.00668
+1.36%
$-- $7,407
Sep 2, 12 PM $0.00659
+1.35%
$-- $7,717
Sep 2, 11 AM $0.00651
-1.62%
$-- $10,774
Sep 2, 10 AM $0.00661
+6.95%
$-- $11,354
Sep 2, 9 AM $0.00618
+0.15%
$-- $11,311
Sep 2, 8 AM $0.00617
-4.03%
$-- $12,911
Sep 2, 7 AM $0.00643
+3.66%
$-- $13,690
Sep 2, 6 AM $0.00621
-2.13%
$-- $13,665
Sep 2, 5 AM $0.00634
+0.00%
$-- $13,948
Sep 2, 4 AM $0.00634
+0.08%
$-- $14,045
Sep 2, 3 AM $0.00634
+0.00%
$-- $14,034
Sep 2, 2 AM $0.00634
+2.79%
$-- $14,088
Sep 2, 1 AM $0.00616
-5.82%
$-- $14,261
Sep 2, 12 AM $0.00654
+0.14%
$-- $13,870
Sep 1, 11 PM $0.00654
+0.00%
$-- $14,221
Sep 1, 10 PM $0.00654
-2.48%
$-- $14,642
Sep 1, 9 PM $0.0067
+2.46%
$-- $33,058
Sep 1, 8 PM $0.00654
-0.46%
$-- $42,459
Sep 1, 7 PM $0.00657
+1.03%
$-- $60,090
Sep 1, 6 PM $0.0065
-6.87%
$-- $80,505
Sep 1, 5 PM $0.00698
+8.62%
$-- $110,635
Sep 1, 4 PM $0.00643
-5.20%
$-- $150,142
Sep 1, 3 PM $0.00678
+6.40%
$-- $196,833
Sep 1, 2 PM $0.00637
-6.25%
$-- $201,700
Sep 1, 1 PM $0.0068
-2.35%
$-- $197,318
Sep 1, 12 PM $0.00696
-6.37%
$-- $198,576
Sep 1, 11 AM $0.00744
-4.16%
$-- $195,719
Sep 1, 10 AM $0.00776
-1.39%
$-- $195,367
Sep 1, 9 AM $0.00787
+0.28%
$-- $196,134
Sep 1, 8 AM $0.00785
-3.52%
$-- $196,150
Sep 1, 7 AM $0.00813
-1.95%
$-- $195,228
Sep 1, 6 AM $0.0083
+4.80%
$-- $195,320
Sep 1, 5 AM $0.00792
-0.75%
$-- $195,023
Sep 1, 4 AM $0.00798
-3.52%
$-- $194,926
Sep 1, 3 AM $0.00827
+0.78%
$-- $194,860
Sep 1, 2 AM $0.0082
-3.30%
$-- $194,806
Sep 1, 1 AM $0.00848
-1.75%
$-- $194,376
Sep 1, 12 AM $0.00863
+2.27%
$-- $194,349