Netswap Historical Data

NETT Page 29
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0114
+0.00%
$ -- $ 25,235
7:33 PM $ 0.0114
+0.09%
$ -- $ 25,227
7:32 PM $ 0.0114
-0.09%
$ -- $ 25,211
7:31 PM $ 0.0115
+0.09%
$ -- $ 25,215
7:30 PM $ 0.0115
-0.01%
$ -- $ 25,214
7:29 PM $ 0.0115
-0.08%
$ -- $ 25,233
7:28 PM $ 0.0115
+0.17%
$ -- $ 25,227
7:27 PM $ 0.0115
+0.00%
$ -- $ 25,227
7:26 PM $ 0.0114
+0.18%
$ -- $ 25,228
7:25 PM $ 0.0114
-0.17%
$ -- $ 25,212
7:24 PM $ 0.0114
-0.09%
$ -- $ 25,221
7:23 PM $ 0.0114
+0.09%
$ -- $ 25,203
7:22 PM $ 0.0114
-0.09%
$ -- $ 25,205
7:21 PM $ 0.0114
+0.00%
$ -- $ 25,223
7:20 PM $ 0.0114
-0.17%
$ -- $ 25,222
7:19 PM $ 0.0114
-0.09%
$ -- $ 25,222
7:18 PM $ 0.0115
-0.17%
$ -- $ 25,224
7:17 PM $ 0.0115
-0.08%
$ -- $ 25,224
7:16 PM $ 0.0115
+0.17%
$ -- $ 25,224
7:15 PM $ 0.0115
+0.00%
$ -- $ 25,233
7:14 PM $ 0.0115
-0.17%
$ -- $ 25,252
7:13 PM $ 0.0115
+0.00%
$ -- $ 25,236
7:12 PM $ 0.0115
+0.26%
$ -- $ 25,242
7:11 PM $ 0.0115
+0.00%
$ -- $ 25,243
7:10 PM $ 0.0114
-0.17%
$ -- $ 25,243
7:09 PM $ 0.0114
+0.00%
$ -- $ 25,237
7:08 PM $ 0.0114
-0.17%
$ -- $ 25,237
7:07 PM $ 0.0115
+0.17%
$ -- $ 25,220
7:06 PM $ 0.0114
+0.00%
$ -- $ 25,235
7:05 PM $ 0.0114
+0.09%
$ -- $ 25,227
7:04 PM $ 0.0114
+0.00%
$ -- $ 25,243
7:03 PM $ 0.0114
+0.17%
$ -- $ 25,213
7:02 PM $ 0.0114
-0.17%
$ -- $ 25,213
7:01 PM $ 0.0114
+0.00%
$ -- $ 25,222
7:00 PM $ 0.0114
-0.17%
$ -- $ 25,238
6:59 PM $ 0.0114
+0.00%
$ -- $ 25,227
6:58 PM $ 0.0114
+0.00%
$ -- $ 25,227
6:57 PM $ 0.0114
-0.17%
$ -- $ 25,234
6:56 PM $ 0.0115
+0.00%
$ -- $ 25,226
6:55 PM $ 0.0115
+0.09%
$ -- $ 25,227
6:54 PM $ 0.0114
+0.00%
$ -- $ 25,221
6:53 PM $ 0.0114
+0.17%
$ -- $ 25,216
6:52 PM $ 0.0114
+0.08%
$ -- $ 25,208
6:51 PM $ 0.0114
-0.17%
$ -- $ 25,208
6:50 PM $ 0.0114
-0.17%
$ -- $ 25,207
6:49 PM $ 0.0115
+0.00%
$ -- $ 25,197
6:48 PM $ 0.0115
+0.09%
$ -- $ 25,196
6:47 PM $ 0.0115
-0.09%
$ -- $ 25,162
6:46 PM $ 0.0115
-0.01%
$ -- $ 25,162
6:45 PM $ 0.0115
+0.01%
$ -- $ 25,154