Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00935
+0.00%
$-- $293
Aug 20, 1 PM $0.00935
+2.86%
$-- $293
Aug 20, 12 PM $0.00909
+0.00%
$-- $251
Aug 20, 11 AM $0.00909
-2.78%
$-- $251
Aug 20, 10 AM $0.00935
+0.00%
$-- $208
Aug 20, 9 AM $0.00935
+0.00%
$-- $208
Aug 20, 8 AM $0.00935
+0.00%
$-- $208
Aug 20, 7 AM $0.00935
+0.00%
$-- $208
Aug 20, 6 AM $0.00935
+0.00%
$-- $208
Aug 20, 5 AM $0.00935
+0.00%
$-- $208
Aug 20, 4 AM $0.00935
+0.00%
$-- $230
Aug 20, 3 AM $0.00935
+0.00%
$-- $230
Aug 20, 2 AM $0.00935
+0.00%
$-- $230
Aug 20, 1 AM $0.00935
+0.00%
$-- $230
Aug 20, 12 AM $0.00935
+0.00%
$-- $230
Aug 19, 11 PM $0.00935
+0.00%
$-- $224
Aug 19, 10 PM $0.00935
+0.00%
$-- $224
Aug 19, 9 PM $0.00935
+0.01%
$-- $224
Aug 19, 8 PM $0.00935
+0.00%
$-- $112
Aug 19, 7 PM $0.00935
+0.00%
$-- $112
Aug 19, 6 PM $0.00935
+0.00%
$-- $112
Aug 19, 5 PM $0.00935
+0.00%
$-- $112
Aug 19, 4 PM $0.00935
+0.85%
$-- $112
Aug 19, 3 PM $0.00927
+1.87%
$-- $68
Aug 19, 2 PM $0.0091
+0.00%
$-- $23
Aug 19, 1 PM $0.0091
+0.00%
$-- $23
Aug 19, 12 PM $0.0091
+0.00%
$-- $58
Aug 19, 11 AM $0.0091
+0.00%
$-- $102
Aug 19, 10 AM $0.0091
+0.00%
$-- $102
Aug 19, 9 AM $0.0091
+0.00%
$-- $109
Aug 19, 8 AM $0.0091
+0.00%
$-- $109
Aug 19, 7 AM $0.0091
+0.00%
$-- $109
Aug 19, 6 AM $0.0091
+0.00%
$-- $109
Aug 19, 5 AM $0.0091
+0.11%
$-- $109
Aug 19, 4 AM $0.00909
+0.00%
$-- $87
Aug 19, 3 AM $0.00909
+0.00%
$-- $87
Aug 19, 2 AM $0.00909
+0.00%
$-- $87
Aug 19, 1 AM $0.00909
+0.00%
$-- $175
Aug 19, 12 AM $0.00909
+0.00%
$-- $175
Aug 18, 11 PM $0.00909
+0.00%
$-- $175
Aug 18, 10 PM $0.00909
+0.00%
$-- $175
Aug 18, 9 PM $0.00909
+0.00%
$-- $175
Aug 18, 8 PM $0.00909
+0.00%
$-- $175
Aug 18, 7 PM $0.00909
+0.00%
$-- $175
Aug 18, 6 PM $0.00909
+0.00%
$-- $175
Aug 18, 5 PM $0.00909
+0.00%
$-- $175
Aug 18, 4 PM $0.00909
+0.00%
$-- $175
Aug 18, 3 PM $0.00909
+0.00%
$-- $175
Aug 18, 2 PM $0.00909
+0.00%
$-- $175
Aug 18, 1 PM $0.00909
-1.09%
$-- $175