Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00973
-0.01%
$ -- $ 20,749
9:27 PM $ 0.00973
+0.01%
$ -- $ 20,748
9:26 PM $ 0.00973
-0.09%
$ -- $ 20,747
9:25 PM $ 0.00974
-0.10%
$ -- $ 20,786
9:24 PM $ 0.00975
+0.30%
$ -- $ 20,758
9:23 PM $ 0.00972
+0.21%
$ -- $ 20,757
9:22 PM $ 0.00975
-0.20%
$ -- $ 20,705
9:21 PM $ 0.00977
+0.00%
$ -- $ 20,696
9:20 PM $ 0.00977
+0.40%
$ -- $ 20,656
9:19 PM $ 0.00973
+0.10%
$ -- $ 20,647
9:18 PM $ 0.00972
+0.00%
$ -- $ 20,647
9:17 PM $ 0.00972
+0.01%
$ -- $ 20,633
9:16 PM $ 0.00972
-0.10%
$ -- $ 20,628
9:15 PM $ 0.00973
+0.10%
$ -- $ 20,617
9:14 PM $ 0.00972
-0.22%
$ -- $ 20,604
9:13 PM $ 0.00973
+0.09%
$ -- $ 20,590
9:12 PM $ 0.00972
+0.21%
$ -- $ 20,592
9:11 PM $ 0.0097
-0.91%
$ -- $ 20,567
9:10 PM $ 0.00977
+0.00%
$ -- $ 20,603
9:09 PM $ 0.00977
-0.20%
$ -- $ 20,603
9:08 PM $ 0.00979
+0.20%
$ -- $ 20,598
9:07 PM $ 0.00977
+0.19%
$ -- $ 20,589
9:06 PM $ 0.00975
+0.21%
$ -- $ 20,558
9:05 PM $ 0.00973
-0.10%
$ -- $ 20,572
9:04 PM $ 0.00974
-0.20%
$ -- $ 20,528
9:03 PM $ 0.00975
+0.00%
$ -- $ 20,521
9:02 PM $ 0.00975
-0.09%
$ -- $ 20,541
9:01 PM $ 0.00975
+0.22%
$ -- $ 20,541
9:00 PM $ 0.00973
+0.10%
$ -- $ 20,535
8:59 PM $ 0.00972
-0.22%
$ -- $ 20,487
8:58 PM $ 0.00974
-0.50%
$ -- $ 20,487
8:57 PM $ 0.00979
-0.10%
$ -- $ 20,478
8:56 PM $ 0.0098
+0.00%
$ -- $ 20,472
8:55 PM $ 0.0098
+1.00%
$ -- $ 20,495
8:54 PM $ 0.00977
+0.19%
$ -- $ 20,475
8:53 PM $ 0.00975
+0.01%
$ -- $ 20,471
8:52 PM $ 0.00974
+0.20%
$ -- $ 20,463
8:51 PM $ 0.00972
-0.70%
$ -- $ 20,447
8:50 PM $ 0.00979
+0.30%
$ -- $ 20,447
8:49 PM $ 0.00976
+0.10%
$ -- $ 20,427
8:48 PM $ 0.00977
+0.00%
$ -- $ 20,451
8:47 PM $ 0.00977
+0.40%
$ -- $ 20,432
8:46 PM $ 0.00973
+0.00%
$ -- $ 20,432
8:45 PM $ 0.00974
+0.22%
$ -- $ 20,431
8:44 PM $ 0.00982
+0.00%
$ -- $ 20,413
8:43 PM $ 0.0098
+0.00%
$ -- $ 20,413
8:42 PM $ 0.0098
-0.30%
$ -- $ 20,413
8:41 PM $ 0.00985
-0.09%
$ -- $ 20,416
8:40 PM $ 0.00987
+1.12%
$ -- $ 20,373
8:39 PM $ 0.00976
-0.05%
$ -- $ 20,372