Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00983
+0.00%
$ -- $ 2,909
10:53 AM $ 0.00983
+0.00%
$ -- $ 2,906
10:52 AM $ 0.00983
+0.00%
$ -- $ 2,906
10:51 AM $ 0.00983
+0.00%
$ -- $ 2,902
10:50 AM $ 0.00983
+0.00%
$ -- $ 2,902
10:49 AM $ 0.00985
+0.00%
$ -- $ 2,902
10:48 AM $ 0.00985
+0.00%
$ -- $ 2,899
10:47 AM $ 0.00985
+0.00%
$ -- $ 2,894
10:46 AM $ 0.00985
+0.00%
$ -- $ 2,894
10:45 AM $ 0.00985
+0.00%
$ -- $ 2,890
10:44 AM $ 0.00985
+0.00%
$ -- $ 2,890
10:43 AM $ 0.00984
+0.00%
$ -- $ 2,890
10:42 AM $ 0.00984
+0.00%
$ -- $ 2,886
10:41 AM $ 0.00984
+0.00%
$ -- $ 2,886
10:40 AM $ 0.00982
+0.00%
$ -- $ 2,881
10:39 AM $ 0.00982
+0.00%
$ -- $ 2,881
10:38 AM $ 0.00982
+0.00%
$ -- $ 2,877
10:37 AM $ 0.00982
+0.00%
$ -- $ 2,877
10:36 AM $ 0.00982
+0.00%
$ -- $ 2,870
10:35 AM $ 0.00982
+0.00%
$ -- $ 2,870
10:34 AM $ 0.00983
+0.00%
$ -- $ 2,866
10:33 AM $ 0.00983
+0.00%
$ -- $ 2,866
10:32 AM $ 0.00983
+0.00%
$ -- $ 2,866
10:31 AM $ 0.00983
+0.00%
$ -- $ 2,867
10:30 AM $ 0.00983
+0.00%
$ -- $ 2,867
10:29 AM $ 0.00983
+0.00%
$ -- $ 2,863
10:28 AM $ 0.00984
+0.00%
$ -- $ 2,854
10:27 AM $ 0.00984
+0.00%
$ -- $ 2,854
10:26 AM $ 0.00983
+0.00%
$ -- $ 2,850
10:25 AM $ 0.00983
+0.00%
$ -- $ 2,850
10:24 AM $ 0.00984
+0.00%
$ -- $ 2,846
10:23 AM $ 0.00982
+0.00%
$ -- $ 2,842
10:22 AM $ 0.00982
+0.00%
$ -- $ 2,842
10:21 AM $ 0.00982
+0.00%
$ -- $ 2,838
10:20 AM $ 0.00982
+0.00%
$ -- $ 2,834
10:19 AM $ 0.00982
+0.00%
$ -- $ 2,834
10:18 AM $ 0.00982
+0.00%
$ -- $ 2,831
10:17 AM $ 0.00982
+0.00%
$ -- $ 2,831
10:16 AM $ 0.00982
+0.00%
$ -- $ 2,831
10:15 AM $ 0.00982
+0.00%
$ -- $ 2,831
10:14 AM $ 0.00982
+0.00%
$ -- $ 2,827
10:13 AM $ 0.00983
+0.00%
$ -- $ 2,818
10:12 AM $ 0.00983
+0.00%
$ -- $ 2,818
10:11 AM $ 0.00982
+0.00%
$ -- $ 2,814
10:10 AM $ 0.00982
+0.00%
$ -- $ 2,814
10:09 AM $ 0.00982
+0.00%
$ -- $ 2,814
10:08 AM $ 0.00982
+0.00%
$ -- $ 2,814
10:07 AM $ 0.00982
+0.00%
$ -- $ 2,811
10:06 AM $ 0.00982
+0.00%
$ -- $ 2,811
10:05 AM $ 0.00984
+0.00%
$ -- $ 2,806