Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.284
-5.50%
$-- $803,593
May 27 $0.301
-18.46%
$-- $825,562
May 20 $0.332
+22.44%
$-- $678,895
May 13 $0.275
-69.72%
$-- $792,238
May 6 $0.908
-1.52%
$-- $272,730
Apr 29 $0.922
+0.00%
$-- $261,089
Apr 22 $0.922
-2.95%
$-- $235,781
Apr 15 $0.95
+133.20%
$-- $1.46 million
Apr 8 $0.387
-31.31%
$-- $2.51 million
Apr 1 $0.563
-14.15%
$-- $2.64 million
Mar 25 $0.626
-5.42%
$-- $2.61 million
Mar 18 $0.661
-8.02%
$-- $2.48 million
Mar 11 $0.784
-13.84%
$-- $3.04 million
Mar 4 $0.876
-7.41%
$-- $3.07 million
Feb 26 $0.946
-2.19%
$-- $3.43 million
Feb 19 $0.968
+31.55%
$-- $2.69 million
Feb 12 $0.737
-10.79%
$-- $618,248
Feb 5 $0.814
-26.52%
$-- $701,651
Jan 29 $1.11
-12.55%
$-- $497,345
Jan 22 $1.27
+9.54%
$-- $417,632
Jan 15 $1.14
-31.40%
$-- $1.07 million
Jun 12 $0.102
-12.97%
$-- $4,583
Jun 5 $0.118
-12.70%
$-- $5,398
May 29 $0.133
-9.70%
$-- $4,870
May 22 $0.141
-16.14%
$-- $8,471
May 15 $0.166
-9.38%
$-- $52,254
May 8 $0.184
-10.40%
$-- $46,201
May 1 $0.206
-10.23%
$-- $53,377
Apr 24 $0.226
-0.78%
$-- $57,711
Apr 17 $0.227
-16.40%
$-- $59,825
Apr 10 $0.25
+1.54%
$-- $53,763
Apr 3 $0.246
+31.01%
$-- $80,978
Mar 27 $0.188
-6.20%
$-- $67,588
Mar 20 $0.197
-7.93%
$-- $52,220
Mar 13 $0.201
+11.74%
$-- $71,609
Mar 6 $0.178
-18.61%
$-- $77,225
Feb 27 $0.219
-20.37%
$-- $68,055
Feb 20 $0.276
-17.92%
$-- $62,766
Feb 13 $0.338
+31.90%
$-- $14,472
Feb 6 $0.256
-26.77%
$-- $18,909
Jan 30 $0.349
-2.50%
$-- $17,123
Download