Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.563
-14.15%
$ -- $ 2.64 million
Mar 25 $ 0.626
-5.42%
$ -- $ 2.61 million
Mar 18 $ 0.661
-8.02%
$ -- $ 2.48 million
Mar 11 $ 0.784
-13.84%
$ -- $ 3.04 million
Mar 4 $ 0.876
-7.41%
$ -- $ 3.07 million
Feb 26 $ 0.946
-2.19%
$ -- $ 3.43 million
Feb 19 $ 0.968
+31.55%
$ -- $ 2.69 million
Feb 12 $ 0.737
-10.79%
$ -- $ 618,248
Feb 5 $ 0.814
-26.52%
$ -- $ 701,651
Jan 29 $ 1.11
-12.55%
$ -- $ 497,345
Jan 22 $ 1.27
+9.54%
$ -- $ 417,632
Jan 15 $ 1.14
-31.40%
$ -- $ 1.07 million
Jun 12 $ 0.102
-12.97%
$ -- $ 4,583
Jun 5 $ 0.118
-12.70%
$ -- $ 5,398
May 29 $ 0.133
-9.70%
$ -- $ 4,870
May 22 $ 0.141
-16.14%
$ -- $ 8,471
May 15 $ 0.166
-9.38%
$ -- $ 52,254
May 8 $ 0.184
-10.40%
$ -- $ 46,201
May 1 $ 0.206
-10.23%
$ -- $ 53,377
Apr 24 $ 0.226
-0.78%
$ -- $ 57,711
Apr 17 $ 0.227
-16.40%
$ -- $ 59,825
Apr 10 $ 0.25
+1.54%
$ -- $ 53,763
Apr 3 $ 0.246
+31.01%
$ -- $ 80,978
Mar 27 $ 0.188
-6.20%
$ -- $ 67,588
Mar 20 $ 0.197
-7.93%
$ -- $ 52,220
Mar 13 $ 0.201
+11.74%
$ -- $ 71,609
Mar 6 $ 0.178
-18.61%
$ -- $ 77,225
Feb 27 $ 0.219
-20.37%
$ -- $ 68,055
Feb 20 $ 0.276
-17.92%
$ -- $ 62,766
Feb 13 $ 0.338
+31.90%
$ -- $ 14,472
Feb 6 $ 0.256
-26.77%
$ -- $ 18,909
Jan 30 $ 0.349
-2.50%
$ -- $ 17,123
Download