Netswap Historical Data

NETT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00958
+1.48%
$-- $5,521
Jun 24, 8 PM $0.00945
+0.11%
$-- $5,505
Jun 24, 7 PM $0.00944
+0.43%
$-- $5,551
Jun 24, 6 PM $0.00941
-0.11%
$-- $5,578
Jun 24, 5 PM $0.00942
-0.42%
$-- $5,602
Jun 24, 4 PM $0.00946
+0.42%
$-- $5,581
Jun 24, 3 PM $0.00942
+0.11%
$-- $5,565
Jun 24, 2 PM $0.00941
-0.11%
$-- $5,578
Jun 24, 1 PM $0.00942
-0.11%
$-- $5,632
Jun 24, 12 PM $0.00943
+0.11%
$-- $5,682
Jun 24, 11 AM $0.00942
-0.11%
$-- $5,638
Jun 24, 10 AM $0.00943
+0.11%
$-- $5,647
Jun 24, 9 AM $0.00942
-0.21%
$-- $5,689
Jun 24, 8 AM $0.00946
+0.21%
$-- $5,688
Jun 24, 7 AM $0.00944
+0.21%
$-- $5,482
Jun 24, 6 AM $0.00942
-0.21%
$-- $5,323
Jun 24, 5 AM $0.00944
+0.11%
$-- $5,261
Jun 24, 4 AM $0.00943
-0.11%
$-- $5,230
Jun 24, 3 AM $0.00943
+0.11%
$-- $5,114
Jun 24, 2 AM $0.00944
+0.32%
$-- $5,105
Jun 24, 1 AM $0.00941
-0.42%
$-- $5,092
Jun 24, 12 AM $0.00945
+0.53%
$-- $4,970
Jun 23, 11 PM $0.00939
-0.74%
$-- $4,847
Jun 23, 10 PM $0.00944
+0.21%
$-- $4,717
Jun 23, 9 PM $0.00934
-1.48%
$-- $4,723
Jun 23, 8 PM $0.0095
+0.11%
$-- $4,601
Jun 23, 7 PM $0.00949
-0.32%
$-- $4,515
Jun 23, 6 PM $0.00954
+0.53%
$-- $4,404
Jun 23, 5 PM $0.00949
+0.00%
$-- $4,267
Jun 23, 4 PM $0.00949
+0.64%
$-- $4,173
Jun 23, 3 PM $0.00943
+0.86%
$-- $4,084
Jun 23, 2 PM $0.00935
-0.43%
$-- $3,988
Jun 23, 1 PM $0.00938
-0.95%
$-- $3,856
Jun 23, 12 PM $0.00949
+0.11%
$-- $3,720
Jun 23, 11 AM $0.00948
+0.53%
$-- $3,615
Jun 23, 10 AM $0.00943
+0.53%
$-- $3,484
Jun 23, 9 AM $0.00941
-0.74%
$-- $3,364
Jun 23, 8 AM $0.00948
-1.86%
$-- $3,267
Jun 23, 7 AM $0.00966
-0.31%
$-- $3,382
Jun 23, 6 AM $0.00969
+0.00%
$-- $3,492
Jun 23, 5 AM $0.00969
+0.10%
$-- $3,492
Jun 23, 4 AM $0.00968
+0.00%
$-- $3,401
Jun 23, 3 AM $0.00968
+0.00%
$-- $3,340
Jun 23, 2 AM $0.00968
+0.00%
$-- $3,253
Jun 23, 1 AM $0.00968
-1.33%
$-- $3,178
Jun 23, 12 AM $0.00978
-0.31%
$-- $3,168
Jun 22, 11 PM $0.00981
+0.10%
$-- $3,181
Jun 22, 10 PM $0.00979
-0.20%
$-- $3,187
Jun 22, 9 PM $0.00981
-0.10%
$-- $3,065
Jun 22, 8 PM $0.00982
-0.20%
$-- $3,092