Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.00863
+2.27%
$-- $194,349
Aug 31, 11 PM $0.00844
-4.26%
$-- $193,998
Aug 31, 10 PM $0.00873
-14.30%
$-- $193,576
Aug 31, 9 PM $0.0102
+5.26%
$-- $175,472
Aug 31, 8 PM $0.00983
-2.97%
$-- $165,722
Aug 31, 7 PM $0.0101
-3.56%
$-- $147,956
Aug 31, 6 PM $0.0108
-9.68%
$-- $127,519
Aug 31, 5 PM $0.0115
-4.93%
$-- $97,399
Aug 31, 4 PM $0.0114
-2.24%
$-- $57,447
Aug 31, 3 PM $0.00897
+19.64%
$-- $10,799
Aug 31, 2 PM $0.00749
+0.01%
$-- $5,023
Aug 31, 1 PM $0.00757
+0.91%
$-- $4,491
Aug 31, 12 PM $0.00751
-3.39%
$-- $3,357
Aug 31, 11 AM $0.00777
-0.51%
$-- $3,156
Aug 31, 10 AM $0.00781
-1.39%
$-- $2,920
Aug 31, 9 AM $0.00792
-3.14%
$-- $1,811
Aug 31, 8 AM $0.00818
-0.33%
$-- $188
Aug 31, 7 AM $0.0082
+2.68%
$-- $159
Aug 31, 6 AM $0.00799
+0.00%
$-- $58
Aug 31, 5 AM $0.00799
+0.00%
$-- $58
Aug 31, 4 AM $0.00799
-3.58%
$-- $58
Aug 31, 3 AM $0.00829
+0.00%
$-- $56
Aug 31, 2 AM $0.00829
+0.00%
$-- $56
Aug 31, 1 AM $0.00829
+0.00%
$-- $56
Aug 31, 12 AM $0.00829
+0.00%
$-- $56
Aug 30, 11 PM $0.00829
+0.00%
$-- $59
Aug 30, 10 PM $0.00829
+0.00%
$-- $59
Aug 30, 9 PM $0.00829
+0.00%
$-- $59
Aug 30, 8 PM $0.00829
+0.00%
$-- $96
Aug 30, 7 PM $0.00829
+0.00%
$-- $96
Aug 30, 6 PM $0.00829
+0.00%
$-- $96
Aug 30, 5 PM $0.00829
+0.00%
$-- $96
Aug 30, 4 PM $0.00829
+0.00%
$-- $96
Aug 30, 3 PM $0.00829
+0.00%
$-- $96
Aug 30, 2 PM $0.00829
+0.56%
$-- $96
Aug 30, 1 PM $0.00824
+0.00%
$-- $89
Aug 30, 12 PM $0.00824
+0.00%
$-- $88
Aug 30, 11 AM $0.00824
+0.00%
$-- $88
Aug 30, 10 AM $0.00824
-2.72%
$-- $88
Aug 30, 9 AM $0.00847
+0.00%
$-- $47
Aug 30, 8 AM $0.00847
+0.00%
$-- $47
Aug 30, 7 AM $0.00847
+0.00%
$-- $47
Aug 30, 6 AM $0.00847
+0.00%
$-- $47
Aug 30, 5 AM $0.00847
+0.00%
$-- $47
Aug 30, 4 AM $0.00847
+0.00%
$-- $47
Aug 30, 3 AM $0.00847
+0.00%
$-- $47
Aug 30, 2 AM $0.00847
+0.00%
$-- $47
Aug 30, 1 AM $0.00847
+0.00%
$-- $47
Aug 30, 12 AM $0.00847
+6.02%
$-- $47
Aug 29, 11 PM $0.00799
+0.00%
$-- $44