Netswap Historical Data

NETT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0117
+0.17%
$ -- $ 24,758
Apr 24, 7 AM $ 0.0117
-0.34%
$ -- $ 24,775
Apr 24, 6 AM $ 0.0117
+0.51%
$ -- $ 24,884
Apr 24, 5 AM $ 0.0117
-0.09%
$ -- $ 24,925
Apr 24, 4 AM $ 0.0117
+0.52%
$ -- $ 24,961
Apr 24, 3 AM $ 0.0116
-0.43%
$ -- $ 25,045
Apr 24, 2 AM $ 0.0117
+0.52%
$ -- $ 25,040
Apr 24, 1 AM $ 0.0116
-1.19%
$ -- $ 25,023
Apr 24, 12 AM $ 0.0117
+0.60%
$ -- $ 25,032
Apr 23, 11 PM $ 0.0117
-0.76%
$ -- $ 25,348
Apr 23, 10 PM $ 0.0118
+0.26%
$ -- $ 25,257
Apr 23, 9 PM $ 0.0117
+0.43%
$ -- $ 25,179
Apr 23, 8 PM $ 0.0117
+0.09%
$ -- $ 25,212
Apr 23, 7 PM $ 0.0117
-0.84%
$ -- $ 25,268
Apr 23, 6 PM $ 0.0118
+1.01%
$ -- $ 25,293
Apr 23, 5 PM $ 0.0117
-0.25%
$ -- $ 25,370
Apr 23, 4 PM $ 0.0117
-0.85%
$ -- $ 25,496
Apr 23, 3 PM $ 0.0118
+0.68%
$ -- $ 25,501
Apr 23, 2 PM $ 0.0117
+0.85%
$ -- $ 25,466
Apr 23, 1 PM $ 0.0116
-0.08%
$ -- $ 25,391
Apr 23, 12 PM $ 0.0116
-0.68%
$ -- $ 25,495
Apr 23, 11 AM $ 0.0117
+0.77%
$ -- $ 25,646
Apr 23, 10 AM $ 0.0117
+0.09%
$ -- $ 25,518
Apr 23, 9 AM $ 0.0116
-0.60%
$ -- $ 25,422
Apr 23, 8 AM $ 0.0117
-0.34%
$ -- $ 25,427
Apr 23, 7 AM $ 0.0117
+0.43%
$ -- $ 25,588
Apr 23, 6 AM $ 0.0117
+0.69%
$ -- $ 25,603
Apr 23, 5 AM $ 0.0116
-0.51%
$ -- $ 25,634
Apr 23, 4 AM $ 0.0117
-0.17%
$ -- $ 25,553
Apr 23, 3 AM $ 0.0117
+0.26%
$ -- $ 25,557
Apr 23, 2 AM $ 0.0117
-0.34%
$ -- $ 25,608
Apr 23, 1 AM $ 0.0117
+0.68%
$ -- $ 25,673
Apr 23, 12 AM $ 0.0116
-0.17%
$ -- $ 25,870
Apr 22, 11 PM $ 0.0116
-0.77%
$ -- $ 25,758
Apr 22, 10 PM $ 0.0117
-0.50%
$ -- $ 25,855
Apr 22, 9 PM $ 0.0118
+1.27%
$ -- $ 25,991
Apr 22, 8 PM $ 0.0116
-1.01%
$ -- $ 25,926
Apr 22, 7 PM $ 0.0117
-0.09%
$ -- $ 26,006
Apr 22, 6 PM $ 0.0118
+0.09%
$ -- $ 26,001
Apr 22, 5 PM $ 0.0117
+0.26%
$ -- $ 26,012
Apr 22, 4 PM $ 0.0117
+0.76%
$ -- $ 25,941
Apr 22, 3 PM $ 0.0117
-1.10%
$ -- $ 25,982
Apr 22, 2 PM $ 0.0118
+0.08%
$ -- $ 25,890
Apr 22, 1 PM $ 0.0118
+0.94%
$ -- $ 25,915
Apr 22, 12 PM $ 0.0117
-0.34%
$ -- $ 26,061
Apr 22, 11 AM $ 0.0117
-0.43%
$ -- $ 26,094
Apr 22, 10 AM $ 0.0117
+0.69%
$ -- $ 26,180
Apr 22, 9 AM $ 0.0117
-0.26%
$ -- $ 26,258
Apr 22, 8 AM $ 0.0117
+0.00%
$ -- $ 26,308
Apr 22, 7 AM $ 0.0117
-0.34%
$ -- $ 26,236