Netswap Historical Data

NETT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0141
+0.00%
$ -- $ 14,483
Feb 18, 10 AM $ 0.0141
-0.14%
$ -- $ 14,498
Feb 18, 9 AM $ 0.0141
+0.14%
$ -- $ 14,397
Feb 18, 8 AM $ 0.0141
-0.14%
$ -- $ 14,319
Feb 18, 7 AM $ 0.0141
+0.14%
$ -- $ 14,208
Feb 18, 6 AM $ 0.0141
+0.00%
$ -- $ 14,103
Feb 18, 5 AM $ 0.0141
-0.14%
$ -- $ 14,117
Feb 18, 4 AM $ 0.0141
+0.14%
$ -- $ 14,087
Feb 18, 3 AM $ 0.0141
-0.14%
$ -- $ 14,087
Feb 18, 2 AM $ 0.0141
+0.07%
$ -- $ 13,983
Feb 18, 1 AM $ 0.0141
-0.21%
$ -- $ 14,081
Feb 18, 12 AM $ 0.0141
+0.28%
$ -- $ 14,223
Feb 17, 11 PM $ 0.0141
+0.00%
$ -- $ 14,253
Feb 17, 10 PM $ 0.0141
+0.21%
$ -- $ 14,351
Feb 17, 9 PM $ 0.0141
-0.21%
$ -- $ 15,692
Feb 17, 8 PM $ 0.0141
-0.07%
$ -- $ 15,552
Feb 17, 7 PM $ 0.0141
-0.28%
$ -- $ 15,415
Feb 17, 6 PM $ 0.0141
-0.07%
$ -- $ 15,098
Feb 17, 5 PM $ 0.0141
-0.07%
$ -- $ 14,837
Feb 17, 4 PM $ 0.0141
-0.07%
$ -- $ 14,517
Feb 17, 3 PM $ 0.0141
+0.00%
$ -- $ 14,208
Feb 17, 2 PM $ 0.0141
+0.07%
$ -- $ 13,972
Feb 17, 1 PM $ 0.0141
+0.00%
$ -- $ 13,688
Feb 17, 12 PM $ 0.0141
+0.07%
$ -- $ 13,630
Feb 17, 11 AM $ 0.0141
+0.00%
$ -- $ 13,591
Feb 17, 10 AM $ 0.0141
+0.00%
$ -- $ 13,502
Feb 17, 9 AM $ 0.0141
-0.14%
$ -- $ 13,503
Feb 17, 8 AM $ 0.0141
+0.07%
$ -- $ 13,461
Feb 17, 7 AM $ 0.0141
+0.00%
$ -- $ 13,534
Feb 17, 6 AM $ 0.0141
-0.07%
$ -- $ 13,555
Feb 17, 5 AM $ 0.0141
+0.07%
$ -- $ 13,390
Feb 17, 4 AM $ 0.0141
-0.28%
$ -- $ 13,323
Feb 17, 3 AM $ 0.0141
+0.21%
$ -- $ 13,369
Feb 17, 2 AM $ 0.0141
-0.14%
$ -- $ 13,392
Feb 17, 1 AM $ 0.0141
-1.81%
$ -- $ 13,101
Feb 17, 12 AM $ 0.0144
-1.37%
$ -- $ 13,021
Feb 16, 11 PM $ 0.0146
+0.41%
$ -- $ 12,919
Feb 16, 10 PM $ 0.0145
+3.05%
$ -- $ 12,700
Feb 16, 9 PM $ 0.0141
+0.07%
$ -- $ 11,332
Feb 16, 8 PM $ 0.0141
-0.07%
$ -- $ 11,500
Feb 16, 7 PM $ 0.0141
+0.00%
$ -- $ 11,608
Feb 16, 6 PM $ 0.0141
+0.00%
$ -- $ 11,829
Feb 16, 5 PM $ 0.0141
+0.07%
$ -- $ 11,937
Feb 16, 4 PM $ 0.0141
+0.07%
$ -- $ 12,178
Feb 16, 3 PM $ 0.0141
-0.07%
$ -- $ 12,274
Feb 16, 2 PM $ 0.0141
+0.07%
$ -- $ 12,477
Feb 16, 1 PM $ 0.0141
-0.07%
$ -- $ 12,667
Feb 16, 12 PM $ 0.0141
+0.00%
$ -- $ 12,771
Feb 16, 11 AM $ 0.0141
-0.07%
$ -- $ 12,840
Feb 16, 10 AM $ 0.0141
+0.14%
$ -- $ 12,699