Netswap Historical Data

NETT Page 30
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0115
+0.26%
$ -- $ 25,225
8:24 PM $ 0.0114
+0.17%
$ -- $ 25,225
8:23 PM $ 0.0114
-0.17%
$ -- $ 25,241
8:22 PM $ 0.0114
-0.17%
$ -- $ 25,248
8:21 PM $ 0.0115
+0.00%
$ -- $ 25,240
8:20 PM $ 0.0115
+0.00%
$ -- $ 25,229
8:19 PM $ 0.0115
+0.00%
$ -- $ 25,245
8:18 PM $ 0.0115
+0.00%
$ -- $ 25,247
8:17 PM $ 0.0115
+0.25%
$ -- $ 25,249
8:16 PM $ 0.0114
+0.00%
$ -- $ 25,241
8:15 PM $ 0.0114
+0.09%
$ -- $ 25,274
8:14 PM $ 0.0114
-0.26%
$ -- $ 25,266
8:13 PM $ 0.0115
+0.08%
$ -- $ 25,266
8:12 PM $ 0.0115
+0.09%
$ -- $ 25,259
8:11 PM $ 0.0114
+0.09%
$ -- $ 25,259
8:10 PM $ 0.0115
+0.00%
$ -- $ 25,249
8:09 PM $ 0.0115
+0.34%
$ -- $ 25,275
8:08 PM $ 0.0114
+0.00%
$ -- $ 25,277
8:07 PM $ 0.0114
+0.09%
$ -- $ 25,269
8:06 PM $ 0.0114
+0.09%
$ -- $ 25,279
8:05 PM $ 0.0114
+0.09%
$ -- $ 25,279
8:04 PM $ 0.0114
-0.17%
$ -- $ 25,279
8:03 PM $ 0.0114
+0.18%
$ -- $ 25,279
8:02 PM $ 0.0114
+0.17%
$ -- $ 25,272
8:01 PM $ 0.0114
-0.25%
$ -- $ 25,260
8:00 PM $ 0.0114
+0.18%
$ -- $ 25,278
Download