Netswap Historical Data

NETT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0117
+0.00%
$ -- $ 26,308
Apr 22, 7 AM $ 0.0117
-0.34%
$ -- $ 26,236
Apr 22, 6 AM $ 0.0117
+0.77%
$ -- $ 26,408
Apr 22, 5 AM $ 0.0117
-0.85%
$ -- $ 26,369
Apr 22, 4 AM $ 0.0117
+0.34%
$ -- $ 26,315
Apr 22, 3 AM $ 0.0117
+0.26%
$ -- $ 26,195
Apr 22, 2 AM $ 0.0117
+0.17%
$ -- $ 26,218
Apr 22, 1 AM $ 0.0117
-0.51%
$ -- $ 26,151
Apr 22, 12 AM $ 0.0117
+0.51%
$ -- $ 26,944
Apr 21, 11 PM $ 0.0117
-0.43%
$ -- $ 26,841
Apr 21, 10 PM $ 0.0117
-0.59%
$ -- $ 26,726
Apr 21, 9 PM $ 0.0118
+0.34%
$ -- $ 26,734
Apr 21, 8 PM $ 0.0117
+0.09%
$ -- $ 26,656
Apr 21, 7 PM $ 0.0117
-0.34%
$ -- $ 26,490
Apr 21, 6 PM $ 0.0118
+0.17%
$ -- $ 26,381
Apr 21, 5 PM $ 0.0117
+0.69%
$ -- $ 26,291
Apr 21, 4 PM $ 0.0117
-0.93%
$ -- $ 26,241
Apr 21, 3 PM $ 0.0118
-0.08%
$ -- $ 26,147
Apr 21, 2 PM $ 0.0118
+0.60%
$ -- $ 26,109
Apr 21, 1 PM $ 0.0117
+1.03%
$ -- $ 26,241
Apr 21, 12 PM $ 0.0116
-0.68%
$ -- $ 25,931
Apr 21, 11 AM $ 0.0117
+0.43%
$ -- $ 25,997
Apr 21, 10 AM $ 0.0116
-0.26%
$ -- $ 25,449
Apr 21, 9 AM $ 0.0117
+0.26%
$ -- $ 25,270
Apr 21, 8 AM $ 0.0117
+0.09%
$ -- $ 24,930
Apr 21, 7 AM $ 0.0116
-0.68%
$ -- $ 24,363
Apr 21, 6 AM $ 0.0117
+0.00%
$ -- $ 23,665
Apr 21, 5 AM $ 0.0117
+1.39%
$ -- $ 23,250
Apr 21, 4 AM $ 0.0115
+0.52%
$ -- $ 23,171
Apr 21, 3 AM $ 0.0115
+0.35%
$ -- $ 23,085
Apr 21, 2 AM $ 0.0114
-0.44%
$ -- $ 23,114
Apr 21, 1 AM $ 0.0115
-0.09%
$ -- $ 23,066
Apr 21, 12 AM $ 0.0115
+0.09%
$ -- $ 22,074
Apr 20, 11 PM $ 0.0115
+0.00%
$ -- $ 22,031
Apr 20, 10 PM $ 0.0115
+0.26%
$ -- $ 22,236
Apr 20, 9 PM $ 0.0114
-0.35%
$ -- $ 22,177
Apr 20, 8 PM $ 0.0115
+0.00%
$ -- $ 22,157
Apr 20, 7 PM $ 0.0115
+0.09%
$ -- $ 22,110
Apr 20, 6 PM $ 0.0115
-0.43%
$ -- $ 22,223
Apr 20, 5 PM $ 0.0115
+0.17%
$ -- $ 22,267
Apr 20, 4 PM $ 0.0115
-0.17%
$ -- $ 22,272
Apr 20, 3 PM $ 0.0115
+0.27%
$ -- $ 22,296
Apr 20, 2 PM $ 0.0115
+0.25%
$ -- $ 22,278
Apr 20, 1 PM $ 0.0114
+0.17%
$ -- $ 22,145
Apr 20, 12 PM $ 0.0114
+0.21%
$ -- $ 22,268
Apr 20, 11 AM $ 0.0114
+0.14%
$ -- $ 22,251
Apr 20, 10 AM $ 0.0114
+0.00%
$ -- $ 22,598
Apr 20, 9 AM $ 0.0114
+0.09%
$ -- $ 22,800
Apr 20, 8 AM $ 0.0114
+0.00%
$ -- $ 23,139
Apr 20, 7 AM $ 0.0114
-0.26%
$ -- $ 23,687