Netswap Historical Data

NETT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.00982
-0.20%
$-- $3,092
Jun 22, 7 PM $0.00984
+0.10%
$-- $3,116
Jun 22, 6 PM $0.00983
+0.41%
$-- $3,096
Jun 22, 5 PM $0.00978
-0.31%
$-- $3,073
Jun 22, 4 PM $0.00984
+0.31%
$-- $3,039
Jun 22, 3 PM $0.00981
+0.30%
$-- $2,998
Jun 22, 2 PM $0.00978
-0.70%
$-- $2,962
Jun 22, 1 PM $0.00984
+0.20%
$-- $2,957
Jun 22, 12 PM $0.00982
-0.20%
$-- $2,953
Jun 22, 11 AM $0.00984
-0.10%
$-- $2,935
Jun 22, 10 AM $0.00983
+0.10%
$-- $2,914
Jun 22, 9 AM $0.00982
+0.00%
$-- $2,802
Jun 22, 8 AM $0.00982
+0.00%
$-- $2,745
Jun 22, 7 AM $0.00982
-0.20%
$-- $2,665
Jun 22, 6 AM $0.00984
+0.00%
$-- $2,603
Jun 22, 5 AM $0.00983
+0.10%
$-- $2,535
Jun 22, 4 AM $0.00982
+0.00%
$-- $2,523
Jun 22, 3 AM $0.00982
+0.00%
$-- $2,516
Jun 22, 2 AM $0.00982
-0.20%
$-- $2,496
Jun 22, 1 AM $0.00984
+0.10%
$-- $2,451
Jun 22, 12 AM $0.00983
+0.00%
$-- $2,479
Jun 21, 11 PM $0.00982
-0.09%
$-- $2,490
Jun 21, 10 PM $0.00983
-0.10%
$-- $2,502
Jun 21, 9 PM $0.00983
+0.10%
$-- $2,510
Jun 21, 8 PM $0.00982
-0.10%
$-- $2,504
Jun 21, 7 PM $0.00983
+0.10%
$-- $2,473
Jun 21, 6 PM $0.00983
+0.10%
$-- $2,490
Jun 21, 5 PM $0.00982
+0.00%
$-- $2,516
Jun 21, 4 PM $0.00982
-0.10%
$-- $2,528
Jun 21, 3 PM $0.00983
+0.00%
$-- $2,528
Jun 21, 2 PM $0.00983
+0.10%
$-- $2,533
Jun 21, 1 PM $0.00982
-0.20%
$-- $2,496
Jun 21, 12 PM $0.00983
+0.10%
$-- $2,486
Jun 21, 11 AM $0.00982
-0.20%
$-- $2,528
Jun 21, 10 AM $0.00984
+0.00%
$-- $2,563
Jun 21, 9 AM $0.00984
+0.00%
$-- $2,660
Jun 21, 8 AM $0.00984
+0.00%
$-- $2,719
Jun 21, 7 AM $0.00984
+0.10%
$-- $3,043
Jun 21, 6 AM $0.00983
-0.10%
$-- $3,077
Jun 21, 5 AM $0.00984
+0.00%
$-- $3,122
Jun 21, 4 AM $0.00984
+0.00%
$-- $3,256
Jun 21, 3 AM $0.00984
+0.00%
$-- $3,295
Jun 21, 2 AM $0.00984
+0.00%
$-- $3,525
Jun 21, 1 AM $0.00984
+0.00%
$-- $3,517
Jun 21, 12 AM $0.00984
-0.20%
$-- $3,515
Jun 20, 11 PM $0.00988
-0.90%
$-- $3,514
Jun 20, 10 PM $0.00995
-0.20%
$-- $3,518
Jun 20, 9 PM $0.00997
+0.91%
$-- $3,494
Jun 20, 8 PM $0.00988
-0.20%
$-- $3,495
Jun 20, 7 PM $0.0099
-0.20%
$-- $3,518