Netswap Historical Data

NETT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0138
+0.29%
$ -- $ 9,452
Feb 14, 9 AM $ 0.0137
+0.15%
$ -- $ 9,299
Feb 14, 8 AM $ 0.0137
-0.36%
$ -- $ 9,020
Feb 14, 7 AM $ 0.0138
+0.29%
$ -- $ 8,816
Feb 14, 6 AM $ 0.0137
+0.44%
$ -- $ 8,679
Feb 14, 5 AM $ 0.0137
+0.07%
$ -- $ 8,723
Feb 14, 4 AM $ 0.0137
+0.00%
$ -- $ 8,680
Feb 14, 3 AM $ 0.0137
+0.07%
$ -- $ 8,731
Feb 14, 2 AM $ 0.0137
+0.00%
$ -- $ 8,740
Feb 14, 1 AM $ 0.0137
-0.07%
$ -- $ 8,780
Feb 14, 12 AM $ 0.0137
+0.00%
$ -- $ 8,708
Feb 13, 11 PM $ 0.0137
-0.07%
$ -- $ 8,659
Feb 13, 10 PM $ 0.0137
+0.00%
$ -- $ 8,640
Feb 13, 9 PM $ 0.0137
+0.00%
$ -- $ 8,617
Feb 13, 8 PM $ 0.0137
+0.07%
$ -- $ 8,634
Feb 13, 7 PM $ 0.0137
+0.00%
$ -- $ 8,615
Feb 13, 6 PM $ 0.0137
-0.07%
$ -- $ 8,642
Feb 13, 5 PM $ 0.0137
+0.00%
$ -- $ 8,623
Feb 13, 4 PM $ 0.0137
+0.00%
$ -- $ 8,657
Feb 13, 3 PM $ 0.0137
+0.00%
$ -- $ 8,647
Feb 13, 2 PM $ 0.0137
+0.07%
$ -- $ 8,664
Feb 13, 1 PM $ 0.0137
+0.00%
$ -- $ 8,627
Feb 13, 12 PM $ 0.0137
+0.00%
$ -- $ 8,644
Feb 13, 11 AM $ 0.0137
+0.07%
$ -- $ 8,635
Feb 13, 10 AM $ 0.0137
-0.07%
$ -- $ 8,655
Feb 13, 9 AM $ 0.0137
+0.00%
$ -- $ 8,654
Feb 13, 8 AM $ 0.0137
-0.15%
$ -- $ 8,712
Feb 13, 7 AM $ 0.0137
+0.00%
$ -- $ 8,707
Feb 13, 6 AM $ 0.0137
+0.00%
$ -- $ 8,617
Feb 13, 5 AM $ 0.0137
-0.07%
$ -- $ 8,555
Feb 13, 4 AM $ 0.0137
+0.07%
$ -- $ 8,577
Feb 13, 3 AM $ 0.0137
+0.00%
$ -- $ 8,544
Feb 13, 2 AM $ 0.0137
-0.07%
$ -- $ 8,597
Feb 13, 1 AM $ 0.0137
+0.00%
$ -- $ 8,504
Feb 13, 12 AM $ 0.0137
+0.07%
$ -- $ 8,574
Feb 12, 11 PM $ 0.0137
+0.00%
$ -- $ 8,525
Feb 12, 10 PM $ 0.0137
+0.00%
$ -- $ 8,520
Feb 12, 9 PM $ 0.0137
-0.15%
$ -- $ 8,544
Feb 12, 8 PM $ 0.0137
-0.07%
$ -- $ 8,526
Feb 12, 7 PM $ 0.0137
+0.00%
$ -- $ 8,634
Feb 12, 6 PM $ 0.0137
+0.00%
$ -- $ 8,723
Feb 12, 5 PM $ 0.0137
-0.15%
$ -- $ 8,801
Feb 12, 4 PM $ 0.0137
+0.00%
$ -- $ 8,787
Feb 12, 3 PM $ 0.0137
-0.07%
$ -- $ 8,803
Feb 12, 2 PM $ 0.0137
+0.00%
$ -- $ 8,858
Feb 12, 1 PM $ 0.0137
-0.07%
$ -- $ 8,853
Feb 12, 12 PM $ 0.0137
+0.00%
$ -- $ 8,944
Feb 12, 11 AM $ 0.0137
+0.00%
$ -- $ 9,121
Feb 12, 10 AM $ 0.0137
+0.00%
$ -- $ 9,310
Feb 12, 9 AM $ 0.0137
+0.07%
$ -- $ 9,253