Netswap Historical Data

NETT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0099
-0.20%
$-- $3,518
Jun 20, 6 PM $0.00992
+0.20%
$-- $3,506
Jun 20, 5 PM $0.0099
+0.20%
$-- $3,493
Jun 20, 4 PM $0.00988
-0.20%
$-- $3,503
Jun 20, 3 PM $0.0099
+0.10%
$-- $3,522
Jun 20, 2 PM $0.0099
-0.10%
$-- $3,524
Jun 20, 1 PM $0.00988
-0.40%
$-- $3,516
Jun 20, 12 PM $0.00991
-0.30%
$-- $3,532
Jun 20, 11 AM $0.00994
-0.30%
$-- $3,528
Jun 20, 10 AM $0.00997
+0.71%
$-- $3,594
Jun 20, 9 AM $0.00989
-0.31%
$-- $3,583
Jun 20, 8 AM $0.00992
+0.52%
$-- $3,583
Jun 20, 7 AM $0.00987
-0.50%
$-- $3,317
Jun 20, 6 AM $0.00992
+0.71%
$-- $3,313
Jun 20, 5 AM $0.00984
-1.40%
$-- $3,321
Jun 20, 4 AM $0.00998
+0.70%
$-- $3,224
Jun 20, 3 AM $0.00992
+0.77%
$-- $3,207
Jun 20, 2 AM $0.00984
-0.05%
$-- $2,988
Jun 20, 1 AM $0.00985
+0.00%
$-- $3,022
Jun 20, 12 AM $0.00985
+0.00%
$-- $3,020
Jun 19, 11 PM $0.00986
-0.30%
$-- $3,002
Jun 19, 10 PM $0.00989
+0.20%
$-- $3,012
Jun 19, 9 PM $0.00987
+0.10%
$-- $3,017
Jun 19, 8 PM $0.00987
+0.00%
$-- $3,031
Jun 19, 7 PM $0.00985
-0.40%
$-- $3,003
Jun 19, 6 PM $0.00989
+0.00%
$-- $3,000
Jun 19, 5 PM $0.00987
-0.20%
$-- $2,975
Jun 19, 4 PM $0.00988
+0.20%
$-- $2,958
Jun 19, 3 PM $0.00986
-0.20%
$-- $2,962
Jun 19, 2 PM $0.00988
+0.10%
$-- $2,989
Jun 19, 1 PM $0.00987
+0.00%
$-- $3,021
Jun 19, 12 PM $0.00987
-0.30%
$-- $3,016
Jun 19, 11 AM $0.0099
+0.30%
$-- $3,025
Jun 19, 10 AM $0.00987
+0.10%
$-- $2,945
Jun 19, 9 AM $0.00986
-0.20%
$-- $2,966
Jun 19, 8 AM $0.00987
+0.20%
$-- $2,979
Jun 19, 7 AM $0.00985
-0.10%
$-- $2,963
Jun 19, 6 AM $0.00986
-0.10%
$-- $2,962
Jun 19, 5 AM $0.00987
+0.10%
$-- $2,964
Jun 19, 4 AM $0.00986
-0.10%
$-- $2,930
Jun 19, 3 AM $0.00987
+0.00%
$-- $2,856
Jun 19, 2 AM $0.00987
+0.10%
$-- $2,773
Jun 19, 1 AM $0.00987
-0.20%
$-- $2,662
Jun 19, 12 AM $0.00989
+0.20%
$-- $2,580
Jun 18, 11 PM $0.00987
+0.00%
$-- $2,506
Jun 18, 10 PM $0.00987
+0.00%
$-- $2,391
Jun 18, 9 PM $0.00988
+0.00%
$-- $2,299
Jun 18, 8 PM $0.00986
-0.20%
$-- $2,199
Jun 18, 7 PM $0.00986
-0.10%
$-- $2,126
Jun 18, 6 PM $0.00987
+0.00%
$-- $2,062