Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.00916
+0.00%
$-- $204
Aug 27, 9 PM $0.00916
+0.00%
$-- $244
Aug 27, 8 PM $0.00916
+0.00%
$-- $244
Aug 27, 7 PM $0.00916
+0.00%
$-- $244
Aug 27, 6 PM $0.00916
+0.00%
$-- $244
Aug 27, 5 PM $0.00916
+0.00%
$-- $254
Aug 27, 4 PM $0.00916
+0.00%
$-- $263
Aug 27, 3 PM $0.00916
+0.00%
$-- $263
Aug 27, 2 PM $0.00916
+0.00%
$-- $263
Aug 27, 1 PM $0.00916
+0.00%
$-- $263
Aug 27, 12 PM $0.00916
+0.00%
$-- $263
Aug 27, 11 AM $0.00916
+0.00%
$-- $263
Aug 27, 10 AM $0.00916
+3.98%
$-- $263
Aug 27, 9 AM $0.00881
-3.85%
$-- $262
Aug 27, 8 AM $0.00917
+8.14%
$-- $202
Aug 27, 7 AM $0.00848
+0.01%
$-- $94
Aug 27, 6 AM $0.00848
+0.00%
$-- $75
Aug 27, 5 AM $0.00848
+0.00%
$-- $161
Aug 27, 4 AM $0.00848
-3.83%
$-- $161
Aug 27, 3 AM $0.00881
+0.00%
$-- $144
Aug 27, 2 AM $0.00881
+0.00%
$-- $144
Aug 27, 1 AM $0.00881
+0.00%
$-- $144
Aug 27, 12 AM $0.00881
+0.00%
$-- $162
Aug 26, 11 PM $0.00881
+0.00%
$-- $162
Aug 26, 10 PM $0.00881
-2.21%
$-- $162
Aug 26, 9 PM $0.00901
+0.00%
$-- $122
Aug 26, 8 PM $0.00901
+0.00%
$-- $122
Aug 26, 7 PM $0.00901
+0.00%
$-- $122
Aug 26, 6 PM $0.00901
+0.38%
$-- $122
Aug 26, 5 PM $0.00898
-1.05%
$-- $123
Aug 26, 4 PM $0.00907
+0.00%
$-- $114
Aug 26, 3 PM $0.00907
+0.00%
$-- $143
Aug 26, 2 PM $0.00907
+0.00%
$-- $172
Aug 26, 1 PM $0.00907
+0.00%
$-- $172
Aug 26, 12 PM $0.00907
+0.00%
$-- $172
Aug 26, 11 AM $0.00907
+0.00%
$-- $265
Aug 26, 10 AM $0.00907
+0.00%
$-- $279
Aug 26, 9 AM $0.00907
+0.00%
$-- $297
Aug 26, 8 AM $0.00907
+0.00%
$-- $297
Aug 26, 7 AM $0.00907
+0.00%
$-- $297
Aug 26, 6 AM $0.00907
+1.00%
$-- $297
Aug 26, 5 AM $0.00898
+0.00%
$-- $212
Aug 26, 4 AM $0.00898
+0.00%
$-- $212
Aug 26, 3 AM $0.00898
+0.00%
$-- $222
Aug 26, 2 AM $0.00898
+0.00%
$-- $222
Aug 26, 1 AM $0.00898
-0.21%
$-- $222
Aug 26, 12 AM $0.009
+0.00%
$-- $203
Aug 25, 11 PM $0.009
+0.00%
$-- $203
Aug 25, 10 PM $0.009
+0.00%
$-- $203
Aug 25, 9 PM $0.009
+0.00%
$-- $216