Netswap Historical Data

NETT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0114
+0.00%
$ -- $ 23,139
Apr 20, 7 AM $ 0.0114
-0.26%
$ -- $ 23,687
Apr 20, 6 AM $ 0.0114
+0.18%
$ -- $ 24,141
Apr 20, 5 AM $ 0.0114
-0.09%
$ -- $ 24,515
Apr 20, 4 AM $ 0.0114
-0.26%
$ -- $ 24,841
Apr 20, 3 AM $ 0.0114
+0.09%
$ -- $ 24,907
Apr 20, 2 AM $ 0.0114
-0.17%
$ -- $ 24,769
Apr 20, 1 AM $ 0.0115
+0.08%
$ -- $ 24,885
Apr 20, 12 AM $ 0.0115
+0.53%
$ -- $ 24,986
Apr 19, 11 PM $ 0.0114
-0.44%
$ -- $ 25,029
Apr 19, 10 PM $ 0.0114
+0.25%
$ -- $ 24,854
Apr 19, 9 PM $ 0.0114
-0.43%
$ -- $ 24,987
Apr 19, 8 PM $ 0.0114
+0.26%
$ -- $ 25,151
Apr 19, 7 PM $ 0.0114
-0.09%
$ -- $ 25,272
Apr 19, 6 PM $ 0.0114
+0.00%
$ -- $ 25,227
Apr 19, 5 PM $ 0.0114
-0.17%
$ -- $ 25,207
Apr 19, 4 PM $ 0.0115
-0.17%
$ -- $ 25,294
Apr 19, 3 PM $ 0.0115
+0.09%
$ -- $ 25,384
Apr 19, 2 PM $ 0.0114
+0.00%
$ -- $ 25,320
Apr 19, 1 PM $ 0.0114
+0.09%
$ -- $ 25,356
Apr 19, 12 PM $ 0.0114
-0.01%
$ -- $ 25,472
Apr 19, 11 AM $ 0.0114
-0.25%
$ -- $ 25,562
Apr 19, 10 AM $ 0.0114
-0.34%
$ -- $ 25,644
Apr 19, 9 AM $ 0.0115
+0.52%
$ -- $ 25,272
Apr 19, 8 AM $ 0.0114
-0.44%
$ -- $ 25,172
Apr 19, 7 AM $ 0.0115
+0.69%
$ -- $ 24,693
Apr 19, 6 AM $ 0.0114
-0.26%
$ -- $ 23,822
Apr 19, 5 AM $ 0.0115
+0.34%
$ -- $ 22,911
Apr 19, 4 AM $ 0.0114
-0.08%
$ -- $ 21,811
Apr 19, 3 AM $ 0.0114
-0.09%
$ -- $ 20,830
Apr 19, 2 AM $ 0.0114
+0.08%
$ -- $ 19,914
Apr 19, 1 AM $ 0.0114
-0.25%
$ -- $ 19,879
Apr 19, 12 AM $ 0.0115
+0.17%
$ -- $ 19,873
Apr 18, 11 PM $ 0.0115
-0.09%
$ -- $ 20,057
Apr 18, 10 PM $ 0.0115
+0.26%
$ -- $ 20,111
Apr 18, 9 PM $ 0.0114
-0.17%
$ -- $ 20,142
Apr 18, 8 PM $ 0.0115
+0.35%
$ -- $ 20,109
Apr 18, 7 PM $ 0.0114
-0.17%
$ -- $ 20,180
Apr 18, 6 PM $ 0.0115
-0.26%
$ -- $ 20,119
Apr 18, 5 PM $ 0.0115
-0.09%
$ -- $ 20,229
Apr 18, 4 PM $ 0.0115
+0.44%
$ -- $ 20,369
Apr 18, 3 PM $ 0.0114
-0.95%
$ -- $ 20,490
Apr 18, 2 PM $ 0.0115
+0.17%
$ -- $ 20,705
Apr 18, 1 PM $ 0.0115
-0.86%
$ -- $ 21,048
Apr 18, 12 PM $ 0.0116
-1.19%
$ -- $ 21,759
Apr 18, 11 AM $ 0.0118
+1.38%
$ -- $ 21,631
Apr 18, 10 AM $ 0.0116
-0.60%
$ -- $ 21,560
Apr 18, 9 AM $ 0.0117
-1.86%
$ -- $ 21,833
Apr 18, 8 AM $ 0.0119
-2.29%
$ -- $ 21,932
Apr 18, 7 AM $ 0.0122
-0.39%
$ -- $ 22,785