Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.009
+0.00%
$-- $216
Aug 25, 8 PM $0.009
+0.00%
$-- $217
Aug 25, 7 PM $0.009
+0.00%
$-- $429
Aug 25, 6 PM $0.009
+0.28%
$-- $535
Aug 25, 5 PM $0.00898
+0.00%
$-- $525
Aug 25, 4 PM $0.00898
+0.20%
$-- $556
Aug 25, 3 PM $0.00896
+5.52%
$-- $529
Aug 25, 2 PM $0.00849
+0.00%
$-- $565
Aug 25, 1 PM $0.00849
+0.00%
$-- $1,173
Aug 25, 12 PM $0.00849
-3.74%
$-- $1,375
Aug 25, 11 AM $0.00882
-0.38%
$-- $1,624
Aug 25, 10 AM $0.00886
-3.22%
$-- $92,881
Aug 25, 9 AM $0.00915
+0.00%
$-- $92,907
Aug 25, 8 AM $0.00915
+0.00%
$-- $92,962
Aug 25, 7 AM $0.00915
+0.00%
$-- $93,234
Aug 25, 6 AM $0.00915
+0.00%
$-- $98,213
Aug 25, 5 AM $0.00915
+0.00%
$-- $98,213
Aug 25, 4 AM $0.00915
+3.30%
$-- $98,213
Aug 25, 3 AM $0.00886
+0.00%
$-- $98,203
Aug 25, 2 AM $0.00886
+0.00%
$-- $98,203
Aug 25, 1 AM $0.00886
+0.00%
$-- $98,203
Aug 25, 12 AM $0.00886
+0.00%
$-- $98,203
Aug 24, 11 PM $0.00886
+0.00%
$-- $98,203
Aug 24, 10 PM $0.00886
+0.00%
$-- $98,203
Aug 24, 9 PM $0.00883
-3.71%
$-- $98,191
Aug 24, 8 PM $0.00917
+4.80%
$-- $98,359
Aug 24, 7 PM $0.00875
-4.04%
$-- $98,148
Aug 24, 6 PM $0.00911
+0.00%
$-- $98,041
Aug 24, 5 PM $0.00911
+6.51%
$-- $98,041
Aug 24, 4 PM $0.00856
-0.82%
$-- $98,010
Aug 24, 3 PM $0.00863
-2.10%
$-- $98,010
Aug 24, 2 PM $0.00881
+0.00%
$-- $98,139
Aug 24, 1 PM $0.00894
-3.53%
$-- $98,342
Aug 24, 12 PM $0.00927
+3.23%
$-- $98,208
Aug 24, 11 AM $0.00898
+1.08%
$-- $97,866
Aug 24, 10 AM $0.00888
-0.01%
$-- $6,594
Aug 24, 9 AM $0.00888
+0.79%
$-- $6,556
Aug 24, 8 AM $0.00888
-1.95%
$-- $6,501
Aug 24, 7 AM $0.00906
-1.58%
$-- $6,557
Aug 24, 6 AM $0.0092
+0.00%
$-- $18,904
Aug 24, 5 AM $0.0092
+0.00%
$-- $21,492
Aug 24, 4 AM $0.0092
+0.00%
$-- $21,492
Aug 24, 3 AM $0.0092
+0.00%
$-- $21,545
Aug 24, 2 AM $0.0092
+0.00%
$-- $21,545
Aug 24, 1 AM $0.0092
+0.00%
$-- $21,545
Aug 24, 12 AM $0.0092
+0.00%
$-- $21,545
Aug 23, 11 PM $0.0092
+0.00%
$-- $21,545
Aug 23, 10 PM $0.0092
+0.00%
$-- $21,545
Aug 23, 9 PM $0.0092
+0.45%
$-- $21,545
Aug 23, 8 PM $0.00916
+0.00%
$-- $21,409