Netswap Historical Data

NETT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0119
-2.29%
$ -- $ 21,932
Apr 18, 7 AM $ 0.0122
-0.39%
$ -- $ 22,785
Apr 18, 6 AM $ 0.0122
-1.31%
$ -- $ 24,906
Apr 18, 5 AM $ 0.0124
+0.98%
$ -- $ 26,491
Apr 18, 4 AM $ 0.0123
+0.00%
$ -- $ 27,163
Apr 18, 3 AM $ 0.0123
-0.41%
$ -- $ 28,093
Apr 18, 2 AM $ 0.0123
-0.16%
$ -- $ 29,197
Apr 18, 1 AM $ 0.0123
+0.24%
$ -- $ 29,248
Apr 18, 12 AM $ 0.0123
+0.24%
$ -- $ 29,259
Apr 17, 11 PM $ 0.0123
-0.24%
$ -- $ 29,635
Apr 17, 10 PM $ 0.0123
+0.24%
$ -- $ 31,836
Apr 17, 9 PM $ 0.0123
-2.23%
$ -- $ 31,866
Apr 17, 8 PM $ 0.0126
-0.87%
$ -- $ 31,974
Apr 17, 7 PM $ 0.0127
+0.32%
$ -- $ 31,993
Apr 17, 6 PM $ 0.0126
+0.00%
$ -- $ 32,120
Apr 17, 5 PM $ 0.0126
+1.53%
$ -- $ 32,125
Apr 17, 4 PM $ 0.0124
-0.80%
$ -- $ 32,145
Apr 17, 3 PM $ 0.0125
-1.10%
$ -- $ 32,252
Apr 17, 2 PM $ 0.0127
+9.67%
$ -- $ 32,291
Apr 17, 1 PM $ 0.0116
+5.28%
$ -- $ 31,646
Apr 17, 12 PM $ 0.011
-2.14%
$ -- $ 30,556
Apr 17, 11 AM $ 0.0112
+0.90%
$ -- $ 30,385
Apr 17, 10 AM $ 0.0111
+0.45%
$ -- $ 30,103
Apr 17, 9 AM $ 0.011
-1.95%
$ -- $ 29,838
Apr 17, 8 AM $ 0.0113
-10.28%
$ -- $ 29,427
Apr 17, 7 AM $ 0.0106
+5.69%
$ -- $ 27,806
Apr 17, 6 AM $ 0.01
-0.10%
$ -- $ 27,142
Apr 17, 5 AM $ 0.01
+0.18%
$ -- $ 26,281
Apr 17, 4 AM $ 0.01
-0.18%
$ -- $ 26,183
Apr 17, 3 AM $ 0.01
-0.77%
$ -- $ 26,004
Apr 17, 2 AM $ 0.0101
-0.30%
$ -- $ 25,619
Apr 17, 1 AM $ 0.0101
-0.49%
$ -- $ 25,142
Apr 17, 12 AM $ 0.0107
+6.17%
$ -- $ 24,677
Apr 16, 11 PM $ 0.01
+2.97%
$ -- $ 24,192
Apr 16, 10 PM $ 0.00975
-0.80%
$ -- $ 21,424
Apr 16, 9 PM $ 0.00983
+1.12%
$ -- $ 21,020
Apr 16, 8 PM $ 0.00972
-1.11%
$ -- $ 20,487
Apr 16, 7 PM $ 0.00983
+0.50%
$ -- $ 20,106
Apr 16, 6 PM $ 0.00978
-0.71%
$ -- $ 19,735
Apr 16, 5 PM $ 0.00985
-0.09%
$ -- $ 19,343
Apr 16, 4 PM $ 0.00985
+1.34%
$ -- $ 18,770
Apr 16, 3 PM $ 0.00972
+0.10%
$ -- $ 18,225
Apr 16, 2 PM $ 0.00972
+0.10%
$ -- $ 17,860
Apr 16, 1 PM $ 0.00971
+0.00%
$ -- $ 17,811
Apr 16, 12 PM $ 0.00971
-0.09%
$ -- $ 17,732
Apr 16, 11 AM $ 0.00972
+0.20%
$ -- $ 17,684
Apr 16, 10 AM $ 0.00971
+0.00%
$ -- $ 17,673
Apr 16, 9 AM $ 0.00971
+0.00%
$ -- $ 17,706
Apr 16, 8 AM $ 0.00971
+0.00%
$ -- $ 17,754
Apr 16, 7 AM $ 0.00971
+0.00%
$ -- $ 17,766