Netswap Historical Data

NETT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0137
+0.00%
$ -- $ 9,310
Feb 12, 9 AM $ 0.0137
+0.07%
$ -- $ 9,253
Feb 12, 8 AM $ 0.0137
+0.00%
$ -- $ 9,216
Feb 12, 7 AM $ 0.0137
+0.00%
$ -- $ 9,199
Feb 12, 6 AM $ 0.0137
-0.07%
$ -- $ 9,236
Feb 12, 5 AM $ 0.0137
+0.07%
$ -- $ 9,366
Feb 12, 4 AM $ 0.0137
-0.07%
$ -- $ 9,334
Feb 12, 3 AM $ 0.0137
+0.00%
$ -- $ 9,437
Feb 12, 2 AM $ 0.0137
+0.07%
$ -- $ 9,467
Feb 12, 1 AM $ 0.0137
-0.07%
$ -- $ 9,677
Feb 12, 12 AM $ 0.0137
+0.07%
$ -- $ 9,764
Feb 11, 11 PM $ 0.0137
-0.07%
$ -- $ 9,885
Feb 11, 10 PM $ 0.0137
-0.07%
$ -- $ 9,977
Feb 11, 9 PM $ 0.0137
+0.15%
$ -- $ 10,039
Feb 11, 8 PM $ 0.0137
-0.15%
$ -- $ 10,035
Feb 11, 7 PM $ 0.0137
+0.07%
$ -- $ 9,989
Feb 11, 6 PM $ 0.0137
-0.15%
$ -- $ 9,963
Feb 11, 5 PM $ 0.0137
+0.00%
$ -- $ 9,929
Feb 11, 4 PM $ 0.0137
+0.15%
$ -- $ 9,952
Feb 11, 3 PM $ 0.0137
-0.07%
$ -- $ 10,047
Feb 11, 2 PM $ 0.0137
+0.00%
$ -- $ 9,959
Feb 11, 1 PM $ 0.0137
+0.07%
$ -- $ 9,970
Feb 11, 12 PM $ 0.0137
-0.29%
$ -- $ 10,049
Feb 11, 11 AM $ 0.0138
-1.01%
$ -- $ 10,007
Feb 11, 10 AM $ 0.0139
+0.00%
$ -- $ 9,955
Feb 11, 9 AM $ 0.0139
+0.07%
$ -- $ 10,097
Feb 11, 8 AM $ 0.0139
+0.00%
$ -- $ 10,136
Feb 11, 7 AM $ 0.0139
+0.00%
$ -- $ 10,089
Feb 11, 6 AM $ 0.0139
-0.14%
$ -- $ 10,193
Feb 11, 5 AM $ 0.0139
+0.07%
$ -- $ 10,128
Feb 11, 4 AM $ 0.0139
+0.07%
$ -- $ 10,152
Feb 11, 3 AM $ 0.0139
-0.07%
$ -- $ 10,110
Feb 11, 2 AM $ 0.0139
+0.00%
$ -- $ 10,107
Feb 11, 1 AM $ 0.0139
+0.00%
$ -- $ 10,014
Feb 11, 12 AM $ 0.0139
+0.07%
$ -- $ 10,041
Feb 10, 11 PM $ 0.0139
-0.07%
$ -- $ 10,001
Feb 10, 10 PM $ 0.0139
-0.07%
$ -- $ 10,041
Feb 10, 9 PM $ 0.0139
+0.00%
$ -- $ 9,999
Feb 10, 8 PM $ 0.0139
-0.07%
$ -- $ 10,129
Feb 10, 7 PM $ 0.0139
+0.07%
$ -- $ 10,205
Feb 10, 6 PM $ 0.0139
-0.07%
$ -- $ 10,225
Feb 10, 5 PM $ 0.0139
+0.07%
$ -- $ 10,157
Feb 10, 4 PM $ 0.0139
+0.00%
$ -- $ 10,230
Feb 10, 3 PM $ 0.0139
+0.00%
$ -- $ 10,205
Feb 10, 2 PM $ 0.0139
-0.14%
$ -- $ 10,273
Feb 10, 1 PM $ 0.0139
+0.07%
$ -- $ 10,173
Feb 10, 12 PM $ 0.0139
+0.07%
$ -- $ 10,034
Feb 10, 11 AM $ 0.0139
+0.00%
$ -- $ 10,108
Feb 10, 10 AM $ 0.0139
+0.14%
$ -- $ 10,240
Feb 10, 9 AM $ 0.0139
+0.00%
$ -- $ 10,346