Netswap Historical Data

NETT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.00987
+0.00%
$-- $2,062
Jun 18, 5 PM $0.00987
+0.20%
$-- $1,995
Jun 18, 4 PM $0.00985
+0.00%
$-- $1,921
Jun 18, 3 PM $0.00985
+0.00%
$-- $1,854
Jun 18, 2 PM $0.00985
+0.00%
$-- $1,747
Jun 18, 1 PM $0.00985
-0.10%
$-- $1,646
Jun 18, 12 PM $0.00986
-0.10%
$-- $1,553
Jun 18, 11 AM $0.00987
+0.10%
$-- $1,455
Jun 18, 10 AM $0.00986
+0.10%
$-- $1,376
Jun 18, 9 AM $0.00985
-0.30%
$-- $1,271
Jun 18, 8 AM $0.00988
+0.00%
$-- $1,182
Jun 18, 7 AM $0.00988
+0.00%
$-- $1,110
Jun 18, 6 AM $0.00988
+0.30%
$-- $1,030
Jun 18, 5 AM $0.00985
+0.51%
$-- $939
Jun 18, 4 AM $0.0098
+0.10%
$-- $877
Jun 18, 3 AM $0.00979
+0.00%
$-- $879
Jun 18, 2 AM $0.00979
-0.31%
$-- $885
Jun 18, 1 AM $0.00982
+0.20%
$-- $895
Jun 18, 12 AM $0.0098
+0.00%
$-- $884
Jun 17, 11 PM $0.0098
+0.00%
$-- $890
Jun 17, 10 PM $0.0098
+0.00%
$-- $922
Jun 17, 9 PM $0.0098
-0.10%
$-- $927
Jun 17, 8 PM $0.00981
+0.00%
$-- $916
Jun 17, 7 PM $0.00981
+0.10%
$-- $920
Jun 17, 6 PM $0.0098
-0.10%
$-- $908
Jun 17, 5 PM $0.00981
+0.10%
$-- $918
Jun 17, 4 PM $0.0098
+0.00%
$-- $925
Jun 17, 3 PM $0.0098
+0.00%
$-- $921
Jun 17, 2 PM $0.0098
+0.00%
$-- $912
Jun 17, 1 PM $0.0098
+0.00%
$-- $911
Jun 17, 12 PM $0.0098
+0.00%
$-- $905
Jun 17, 11 AM $0.0098
+0.10%
$-- $902
Jun 17, 10 AM $0.00979
+0.00%
$-- $905
Jun 17, 9 AM $0.00979
+0.00%
$-- $907
Jun 17, 8 AM $0.00979
+0.00%
$-- $1,023
Jun 17, 7 AM $0.00979
-0.31%
$-- $1,316
Jun 17, 6 AM $0.00982
+0.00%
$-- $1,529
Jun 17, 5 AM $0.00982
+0.31%
$-- $1,700
Jun 17, 4 AM $0.00979
-0.10%
$-- $1,691
Jun 17, 3 AM $0.00979
+0.00%
$-- $1,660
Jun 17, 2 AM $0.00979
-0.41%
$-- $1,924
Jun 17, 1 AM $0.00983
-0.30%
$-- $2,067
Jun 17, 12 AM $0.00986
+0.00%
$-- $2,066
Jun 16, 11 PM $0.00986
+0.31%
$-- $2,058
Jun 16, 10 PM $0.00983
+0.00%
$-- $2,039
Jun 16, 9 PM $0.00983
-0.10%
$-- $2,038
Jun 16, 8 PM $0.00984
+0.10%
$-- $2,771
Jun 16, 7 PM $0.00983
+0.00%
$-- $2,755
Jun 16, 6 PM $0.00983
-0.10%
$-- $2,744
Jun 16, 5 PM $0.00984
+0.00%
$-- $2,721