Netswap Historical Data

NETT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0139
+0.07%
$ -- $ 10,034
Feb 10, 11 AM $ 0.0139
+0.00%
$ -- $ 10,108
Feb 10, 10 AM $ 0.0139
+0.14%
$ -- $ 10,240
Feb 10, 9 AM $ 0.0139
+0.00%
$ -- $ 10,346
Feb 10, 8 AM $ 0.0139
-0.07%
$ -- $ 10,535
Feb 10, 7 AM $ 0.0139
+0.00%
$ -- $ 10,756
Feb 10, 6 AM $ 0.0139
+0.07%
$ -- $ 11,041
Feb 10, 5 AM $ 0.0139
+0.07%
$ -- $ 11,201
Feb 10, 4 AM $ 0.0139
+0.00%
$ -- $ 11,420
Feb 10, 3 AM $ 0.0139
+0.00%
$ -- $ 11,641
Feb 10, 2 AM $ 0.0139
+0.00%
$ -- $ 11,843
Feb 10, 1 AM $ 0.0139
+0.07%
$ -- $ 11,980
Feb 10, 12 AM $ 0.0139
+0.07%
$ -- $ 12,092
Feb 9, 11 PM $ 0.0139
-0.07%
$ -- $ 12,279
Feb 9, 10 PM $ 0.0139
-0.07%
$ -- $ 12,424
Feb 9, 9 PM $ 0.0139
+0.00%
$ -- $ 12,577
Feb 9, 8 PM $ 0.0139
+0.00%
$ -- $ 12,708
Feb 9, 7 PM $ 0.0139
+0.00%
$ -- $ 12,764
Feb 9, 6 PM $ 0.0139
+0.00%
$ -- $ 12,970
Feb 9, 5 PM $ 0.0139
+0.07%
$ -- $ 13,208
Feb 9, 4 PM $ 0.0139
-0.14%
$ -- $ 13,318
Feb 9, 3 PM $ 0.0139
-0.36%
$ -- $ 13,433
Feb 9, 2 PM $ 0.014
+0.07%
$ -- $ 13,666
Feb 9, 1 PM $ 0.014
-0.14%
$ -- $ 14,025
Feb 9, 12 PM $ 0.014
-0.64%
$ -- $ 14,245
Feb 9, 11 AM $ 0.0141
+0.43%
$ -- $ 14,296
Feb 9, 10 AM $ 0.014
-0.21%
$ -- $ 14,309
Feb 9, 9 AM $ 0.014
-0.21%
$ -- $ 14,299
Feb 9, 8 AM $ 0.0141
+0.21%
$ -- $ 14,283
Feb 9, 7 AM $ 0.0141
+0.29%
$ -- $ 14,304
Feb 9, 6 AM $ 0.014
-0.36%
$ -- $ 14,350
Feb 9, 5 AM $ 0.0141
+0.29%
$ -- $ 14,361
Feb 9, 4 AM $ 0.014
-0.14%
$ -- $ 14,320
Feb 9, 3 AM $ 0.014
+0.14%
$ -- $ 14,347
Feb 9, 2 AM $ 0.014
+0.14%
$ -- $ 14,399
Feb 9, 1 AM $ 0.014
-0.07%
$ -- $ 14,479
Feb 9, 12 AM $ 0.014
-0.07%
$ -- $ 14,456
Feb 8, 11 PM $ 0.014
-0.28%
$ -- $ 14,484
Feb 8, 10 PM $ 0.0141
+0.07%
$ -- $ 14,467
Feb 8, 9 PM $ 0.0141
+0.00%
$ -- $ 14,519
Feb 8, 8 PM $ 0.0141
+0.14%
$ -- $ 15,132
Feb 8, 7 PM $ 0.014
+0.00%
$ -- $ 15,638
Feb 8, 6 PM $ 0.014
-0.21%
$ -- $ 15,999
Feb 8, 5 PM $ 0.014
+0.14%
$ -- $ 16,452
Feb 8, 4 PM $ 0.014
-0.07%
$ -- $ 16,841
Feb 8, 3 PM $ 0.014
-0.07%
$ -- $ 17,283
Feb 8, 2 PM $ 0.0141
+0.00%
$ -- $ 17,688
Feb 8, 1 PM $ 0.0141
+0.07%
$ -- $ 18,193
Feb 8, 12 PM $ 0.014
+0.21%
$ -- $ 18,743
Feb 8, 11 AM $ 0.0141
+0.36%
$ -- $ 19,305