Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00916
+0.00%
$-- $21,409
Aug 23, 7 PM $0.00916
+0.00%
$-- $21,409
Aug 23, 6 PM $0.00916
+0.00%
$-- $21,409
Aug 23, 5 PM $0.00916
+0.00%
$-- $21,409
Aug 23, 4 PM $0.00916
+0.00%
$-- $21,409
Aug 23, 3 PM $0.00921
+0.12%
$-- $21,408
Aug 23, 2 PM $0.0092
-0.67%
$-- $21,243
Aug 23, 1 PM $0.00926
+0.00%
$-- $20,364
Aug 23, 12 PM $0.00926
+0.00%
$-- $20,364
Aug 23, 11 AM $0.00926
+0.00%
$-- $20,364
Aug 23, 10 AM $0.00926
-0.70%
$-- $20,364
Aug 23, 9 AM $0.00933
+0.00%
$-- $20,392
Aug 23, 8 AM $0.00933
+1.70%
$-- $20,392
Aug 23, 7 AM $0.00917
+0.56%
$-- $20,064
Aug 23, 6 AM $0.00898
-1.96%
$-- $2,156
Aug 23, 5 AM $0.00916
+0.00%
$-- $159
Aug 23, 4 AM $0.00916
-1.82%
$-- $175
Aug 23, 3 AM $0.00933
+0.00%
$-- $122
Aug 23, 2 AM $0.00933
+0.00%
$-- $152
Aug 23, 1 AM $0.00933
+0.00%
$-- $152
Aug 23, 12 AM $0.00933
+0.00%
$-- $152
Aug 22, 11 PM $0.00933
+0.00%
$-- $152
Aug 22, 10 PM $0.00933
+0.00%
$-- $186
Aug 22, 9 PM $0.00933
-0.02%
$-- $220
Aug 22, 8 PM $0.00934
+0.00%
$-- $221
Aug 22, 7 PM $0.00934
+0.00%
$-- $221
Aug 22, 6 PM $0.00934
+0.00%
$-- $221
Aug 22, 5 PM $0.00934
+0.00%
$-- $221
Aug 22, 4 PM $0.00934
+0.00%
$-- $257
Aug 22, 3 PM $0.00934
-0.03%
$-- $292
Aug 22, 2 PM $0.00934
+0.00%
$-- $263
Aug 22, 1 PM $0.00934
+0.00%
$-- $299
Aug 22, 12 PM $0.00934
+0.00%
$-- $336
Aug 22, 11 AM $0.00934
+0.00%
$-- $336
Aug 22, 10 AM $0.00934
-0.01%
$-- $336
Aug 22, 9 AM $0.00934
+0.00%
$-- $303
Aug 22, 8 AM $0.00934
+0.00%
$-- $303
Aug 22, 7 AM $0.00934
+0.00%
$-- $420
Aug 22, 6 AM $0.00934
-3.78%
$-- $464
Aug 22, 5 AM $0.00971
+1.96%
$-- $454
Aug 22, 4 AM $0.00952
+0.00%
$-- $438
Aug 22, 3 AM $0.00952
-1.23%
$-- $438
Aug 22, 2 AM $0.00964
+0.00%
$-- $407
Aug 22, 1 AM $0.00964
+0.00%
$-- $407
Aug 22, 12 AM $0.00964
+0.00%
$-- $407
Aug 21, 11 PM $0.00964
+1.13%
$-- $407
Aug 21, 10 PM $0.00953
+0.19%
$-- $374
Aug 21, 9 PM $0.00951
+4.65%
$-- $340
Aug 21, 8 PM $0.00909
+0.00%
$-- $305
Aug 21, 7 PM $0.00909
+0.00%
$-- $305