Netswap Historical Data

NETT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00984
+0.00%
$-- $2,721
Jun 16, 4 PM $0.00984
+0.10%
$-- $2,746
Jun 16, 3 PM $0.00983
-0.10%
$-- $3,359
Jun 16, 2 PM $0.00984
-0.10%
$-- $3,513
Jun 16, 1 PM $0.00985
+0.00%
$-- $3,710
Jun 16, 12 PM $0.00985
+0.31%
$-- $3,959
Jun 16, 11 AM $0.00982
-0.81%
$-- $4,180
Jun 16, 10 AM $0.0099
+0.09%
$-- $4,490
Jun 16, 9 AM $0.00989
+0.43%
$-- $4,730
Jun 16, 8 AM $0.00985
-0.01%
$-- $4,819
Jun 16, 7 AM $0.00987
+0.00%
$-- $4,701
Jun 16, 6 AM $0.00985
+0.09%
$-- $4,681
Jun 16, 5 AM $0.00984
+0.00%
$-- $4,684
Jun 16, 4 AM $0.00984
+0.00%
$-- $4,862
Jun 16, 3 AM $0.00984
+0.72%
$-- $5,085
Jun 16, 2 AM $0.00976
-1.60%
$-- $5,790
Jun 16, 1 AM $0.00992
-0.10%
$-- $5,859
Jun 16, 12 AM $0.00993
-0.39%
$-- $5,843
Jun 15, 11 PM $0.00997
+0.38%
$-- $6,224
Jun 15, 10 PM $0.00993
+0.00%
$-- $6,199
Jun 15, 9 PM $0.00993
-0.20%
$-- $6,213
Jun 15, 8 PM $0.00995
+0.00%
$-- $5,476
Jun 15, 7 PM $0.00995
+0.01%
$-- $5,476
Jun 15, 6 PM $0.00995
+0.01%
$-- $5,470
Jun 15, 5 PM $0.00995
+1.51%
$-- $5,460
Jun 15, 4 PM $0.00997
+3.32%
$-- $5,411
Jun 15, 3 PM $0.00965
-0.62%
$-- $4,878
Jun 15, 2 PM $0.00969
+0.20%
$-- $4,892
Jun 15, 1 PM $0.00965
-0.21%
$-- $4,936
Jun 15, 12 PM $0.00967
-0.62%
$-- $4,938
Jun 15, 11 AM $0.00973
+0.73%
$-- $4,900
Jun 15, 10 AM $0.00966
-1.23%
$-- $4,739
Jun 15, 9 AM $0.0098
+1.03%
$-- $4,659
Jun 15, 8 AM $0.00968
-0.41%
$-- $4,595
Jun 15, 7 AM $0.00974
+0.41%
$-- $4,569
Jun 15, 6 AM $0.0097
+0.00%
$-- $4,517
Jun 15, 5 AM $0.00971
-0.51%
$-- $4,505
Jun 15, 4 AM $0.00976
-0.61%
$-- $4,357
Jun 15, 3 AM $0.0098
+1.87%
$-- $4,191
Jun 15, 2 AM $0.00962
-1.43%
$-- $3,214
Jun 15, 1 AM $0.00976
+0.62%
$-- $2,994
Jun 15, 12 AM $0.0097
+0.41%
$-- $3,008
Jun 14, 11 PM $0.00966
-0.21%
$-- $2,630
Jun 14, 10 PM $0.00968
+0.21%
$-- $2,651
Jun 14, 9 PM $0.00966
+0.31%
$-- $2,727
Jun 14, 8 PM $0.00963
-0.31%
$-- $2,746
Jun 14, 7 PM $0.00966
+0.21%
$-- $2,755
Jun 14, 6 PM $0.00964
-0.21%
$-- $2,771
Jun 14, 5 PM $0.00966
-0.62%
$-- $2,781
Jun 14, 4 PM $0.00972
-0.41%
$-- $2,816