Netswap Historical Data

NETT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00971
+0.00%
$ -- $ 18,273
Apr 12, 6 AM $ 0.00971
+0.00%
$ -- $ 18,320
Apr 12, 5 AM $ 0.00971
+0.00%
$ -- $ 18,222
Apr 12, 4 AM $ 0.00971
+0.10%
$ -- $ 18,254
Apr 12, 3 AM $ 0.00971
+0.00%
$ -- $ 18,234
Apr 12, 2 AM $ 0.00971
+0.00%
$ -- $ 18,307
Apr 12, 1 AM $ 0.00971
+0.00%
$ -- $ 18,301
Apr 12, 12 AM $ 0.00971
+0.00%
$ -- $ 18,334
Apr 11, 11 PM $ 0.00971
+0.00%
$ -- $ 18,267
Apr 11, 10 PM $ 0.00971
+0.00%
$ -- $ 18,121
Apr 11, 9 PM $ 0.00971
+0.00%
$ -- $ 18,078
Apr 11, 8 PM $ 0.00971
+0.00%
$ -- $ 18,248
Apr 11, 7 PM $ 0.00971
-0.09%
$ -- $ 18,205
Apr 11, 6 PM $ 0.00972
+0.19%
$ -- $ 18,129
Apr 11, 5 PM $ 0.00971
+0.00%
$ -- $ 18,241
Apr 11, 4 PM $ 0.00971
+0.00%
$ -- $ 18,207
Apr 11, 3 PM $ 0.00971
+0.00%
$ -- $ 18,213
Apr 11, 2 PM $ 0.00972
+0.00%
$ -- $ 18,302
Apr 11, 1 PM $ 0.00972
+0.09%
$ -- $ 18,194
Apr 11, 12 PM $ 0.00971
-0.09%
$ -- $ 18,206
Apr 11, 11 AM $ 0.00971
+0.00%
$ -- $ 18,199
Apr 11, 10 AM $ 0.00971
+0.00%
$ -- $ 18,168
Apr 11, 9 AM $ 0.00971
+0.00%
$ -- $ 18,029
Apr 11, 8 AM $ 0.00971
-0.09%
$ -- $ 18,687
Apr 11, 7 AM $ 0.00971
+0.00%
$ -- $ 19,220
Apr 11, 6 AM $ 0.00971
+0.09%
$ -- $ 19,708
Apr 11, 5 AM $ 0.00971
-0.09%
$ -- $ 20,192
Apr 11, 4 AM $ 0.00972
+0.09%
$ -- $ 20,689
Apr 11, 3 AM $ 0.00971
+0.00%
$ -- $ 21,144
Apr 11, 2 AM $ 0.0097
-0.09%
$ -- $ 22,268
Apr 11, 1 AM $ 0.0097
-0.09%
$ -- $ 22,159
Apr 11, 12 AM $ 0.00972
+0.00%
$ -- $ 22,059
Apr 10, 11 PM $ 0.00972
+0.09%
$ -- $ 22,115
Apr 10, 10 PM $ 0.00972
+0.09%
$ -- $ 22,235
Apr 10, 9 PM $ 0.00971
+0.00%
$ -- $ 22,245
Apr 10, 8 PM $ 0.00971
+0.09%
$ -- $ 22,199
Apr 10, 7 PM $ 0.00971
+0.00%
$ -- $ 22,189
Apr 10, 6 PM $ 0.00971
+0.00%
$ -- $ 22,197
Apr 10, 5 PM $ 0.00971
+0.00%
$ -- $ 21,991
Apr 10, 4 PM $ 0.00971
+0.00%
$ -- $ 22,014
Apr 10, 3 PM $ 0.00971
+0.10%
$ -- $ 22,008
Apr 10, 2 PM $ 0.0097
-0.10%
$ -- $ 21,782
Apr 10, 1 PM $ 0.00971
+0.00%
$ -- $ 21,794
Apr 10, 12 PM $ 0.00972
+0.20%
$ -- $ 21,773
Apr 10, 11 AM $ 0.00971
+0.00%
$ -- $ 21,780
Apr 10, 10 AM $ 0.00971
+0.00%
$ -- $ 21,783
Apr 10, 9 AM $ 0.00971
-0.61%
$ -- $ 21,923
Apr 10, 8 AM $ 0.00977
+0.40%
$ -- $ 21,352
Apr 10, 7 AM $ 0.00973
-0.60%
$ -- $ 20,787
Apr 10, 6 AM $ 0.00979
+0.71%
$ -- $ 20,249