Netswap Historical Data

NETT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0133
-0.23%
$ -- $ 19,155
Feb 6, 10 AM $ 0.0133
+0.08%
$ -- $ 18,841
Feb 6, 9 AM $ 0.0133
-0.30%
$ -- $ 18,599
Feb 6, 8 AM $ 0.0133
+0.38%
$ -- $ 18,360
Feb 6, 7 AM $ 0.0133
+0.15%
$ -- $ 18,176
Feb 6, 6 AM $ 0.0133
-0.82%
$ -- $ 18,033
Feb 6, 5 AM $ 0.0132
-1.19%
$ -- $ 17,779
Feb 6, 4 AM $ 0.0134
+0.22%
$ -- $ 17,544
Feb 6, 3 AM $ 0.0134
-0.59%
$ -- $ 17,568
Feb 6, 2 AM $ 0.0135
+0.15%
$ -- $ 17,795
Feb 6, 1 AM $ 0.0135
-2.03%
$ -- $ 17,842
Feb 6, 12 AM $ 0.0138
+0.44%
$ -- $ 18,012
Feb 5, 11 PM $ 0.0138
-1.01%
$ -- $ 17,610
Feb 5, 10 PM $ 0.0139
-0.22%
$ -- $ 17,466
Feb 5, 9 PM $ 0.0139
+0.22%
$ -- $ 17,548
Feb 5, 8 PM $ 0.014
+0.65%
$ -- $ 17,523
Feb 5, 7 PM $ 0.014
+0.65%
$ -- $ 17,634
Feb 5, 6 PM $ 0.0139
-0.07%
$ -- $ 17,729
Feb 5, 5 PM $ 0.0139
-0.57%
$ -- $ 17,635
Feb 5, 4 PM $ 0.014
+0.22%
$ -- $ 17,646
Feb 5, 3 PM $ 0.014
+0.43%
$ -- $ 17,641
Feb 5, 2 PM $ 0.0139
+0.07%
$ -- $ 17,304
Feb 5, 1 PM $ 0.0139
-0.07%
$ -- $ 17,359
Feb 5, 12 PM $ 0.0139
+0.00%
$ -- $ 17,361
Feb 5, 11 AM $ 0.0139
-0.22%
$ -- $ 17,437
Feb 5, 10 AM $ 0.0139
+0.07%
$ -- $ 17,562
Feb 5, 9 AM $ 0.0139
+0.14%
$ -- $ 17,579
Feb 5, 8 AM $ 0.0139
+0.00%
$ -- $ 17,523
Feb 5, 7 AM $ 0.014
-0.07%
$ -- $ 17,477
Feb 5, 6 AM $ 0.0139
+0.00%
$ -- $ 17,442
Feb 5, 5 AM $ 0.0139
+0.14%
$ -- $ 17,528
Feb 5, 4 AM $ 0.0139
+0.00%
$ -- $ 17,501
Feb 5, 3 AM $ 0.0139
-0.22%
$ -- $ 17,458
Feb 5, 2 AM $ 0.0139
-0.36%
$ -- $ 17,304
Feb 5, 1 AM $ 0.014
+0.00%
$ -- $ 17,358
Feb 5, 12 AM $ 0.014
-0.07%
$ -- $ 17,405
Feb 4, 11 PM $ 0.014
+0.07%
$ -- $ 17,407
Feb 4, 10 PM $ 0.014
+0.22%
$ -- $ 17,480
Feb 4, 9 PM $ 0.0139
-0.29%
$ -- $ 17,478
Feb 4, 8 PM $ 0.0139
-0.07%
$ -- $ 17,427
Feb 4, 7 PM $ 0.014
+0.36%
$ -- $ 17,354
Feb 4, 6 PM $ 0.0139
-0.22%
$ -- $ 17,412
Feb 4, 5 PM $ 0.0139
-0.14%
$ -- $ 17,414
Feb 4, 4 PM $ 0.0139
+0.00%
$ -- $ 17,508
Feb 4, 3 PM $ 0.0139
-0.07%
$ -- $ 17,514
Feb 4, 2 PM $ 0.0139
-0.36%
$ -- $ 17,438
Feb 4, 1 PM $ 0.0139
-0.07%
$ -- $ 17,364
Feb 4, 12 PM $ 0.014
-0.07%
$ -- $ 17,400
Feb 4, 11 AM $ 0.0139
-0.29%
$ -- $ 17,297
Feb 4, 10 AM $ 0.014
+0.29%
$ -- $ 17,263