Netswap Historical Data

NETT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.014
+0.29%
$ -- $ 17,263
Feb 4, 9 AM $ 0.0139
+0.22%
$ -- $ 17,244
Feb 4, 8 AM $ 0.0139
+0.07%
$ -- $ 17,205
Feb 4, 7 AM $ 0.014
+0.00%
$ -- $ 17,183
Feb 4, 6 AM $ 0.014
-0.14%
$ -- $ 17,105
Feb 4, 5 AM $ 0.0139
-0.36%
$ -- $ 17,098
Feb 4, 4 AM $ 0.014
+0.29%
$ -- $ 17,094
Feb 4, 3 AM $ 0.0139
-0.14%
$ -- $ 17,237
Feb 4, 2 AM $ 0.014
+0.00%
$ -- $ 17,331
Feb 4, 1 AM $ 0.014
+0.07%
$ -- $ 17,315
Feb 4, 12 AM $ 0.0139
-0.21%
$ -- $ 17,204
Feb 3, 11 PM $ 0.014
+0.07%
$ -- $ 17,122
Feb 3, 10 PM $ 0.014
+0.22%
$ -- $ 17,096
Feb 3, 9 PM $ 0.0139
-0.07%
$ -- $ 17,130
Feb 3, 8 PM $ 0.0139
-0.29%
$ -- $ 17,114
Feb 3, 7 PM $ 0.014
+0.22%
$ -- $ 17,102
Feb 3, 6 PM $ 0.0139
-0.07%
$ -- $ 17,013
Feb 3, 5 PM $ 0.014
+0.14%
$ -- $ 17,021
Feb 3, 4 PM $ 0.014
+0.22%
$ -- $ 16,943
Feb 3, 3 PM $ 0.0139
-0.07%
$ -- $ 16,872
Feb 3, 2 PM $ 0.0139
-0.14%
$ -- $ 17,036
Feb 3, 1 PM $ 0.014
+0.29%
$ -- $ 16,989
Feb 3, 12 PM $ 0.0139
-0.22%
$ -- $ 17,029
Feb 3, 11 AM $ 0.014
-0.07%
$ -- $ 17,020
Feb 3, 10 AM $ 0.0139
-0.29%
$ -- $ 17,046
Feb 3, 9 AM $ 0.014
+0.29%
$ -- $ 17,110
Feb 3, 8 AM $ 0.0139
-0.21%
$ -- $ 17,116
Feb 3, 7 AM $ 0.014
-0.07%
$ -- $ 17,039
Feb 3, 6 AM $ 0.014
+0.00%
$ -- $ 17,104
Feb 3, 5 AM $ 0.014
-0.14%
$ -- $ 17,214
Feb 3, 4 AM $ 0.014
-0.64%
$ -- $ 17,157
Feb 3, 3 AM $ 0.014
+0.50%
$ -- $ 17,056
Feb 3, 2 AM $ 0.0139
-0.85%
$ -- $ 17,013
Feb 3, 1 AM $ 0.0141
+0.00%
$ -- $ 17,027
Feb 3, 12 AM $ 0.0141
+0.29%
$ -- $ 17,089
Feb 2, 11 PM $ 0.014
+0.57%
$ -- $ 17,190
Feb 2, 10 PM $ 0.0139
-0.57%
$ -- $ 17,189
Feb 2, 9 PM $ 0.014
+0.14%
$ -- $ 17,239
Feb 2, 8 PM $ 0.014
+0.29%
$ -- $ 17,235
Feb 2, 7 PM $ 0.014
+0.07%
$ -- $ 17,450
Feb 2, 6 PM $ 0.0139
-0.29%
$ -- $ 17,524
Feb 2, 5 PM $ 0.014
+0.29%
$ -- $ 17,491
Feb 2, 4 PM $ 0.014
-0.07%
$ -- $ 17,573
Feb 2, 3 PM $ 0.014
+0.21%
$ -- $ 17,652
Feb 2, 2 PM $ 0.014
-0.43%
$ -- $ 17,975
Feb 2, 1 PM $ 0.014
-0.14%
$ -- $ 17,867
Feb 2, 12 PM $ 0.0141
+0.43%
$ -- $ 17,755
Feb 2, 11 AM $ 0.014
-0.71%
$ -- $ 17,741
Feb 2, 10 AM $ 0.014
+0.50%
$ -- $ 17,679
Feb 2, 9 AM $ 0.014
+0.29%
$ -- $ 17,714