Netswap Historical Data

NETT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.014
+0.50%
$ -- $ 17,679
Feb 2, 9 AM $ 0.014
+0.29%
$ -- $ 17,714
Feb 2, 8 AM $ 0.0139
-0.93%
$ -- $ 17,723
Feb 2, 7 AM $ 0.014
+0.50%
$ -- $ 17,761
Feb 2, 6 AM $ 0.014
-0.36%
$ -- $ 17,727
Feb 2, 5 AM $ 0.014
-0.14%
$ -- $ 17,513
Feb 2, 4 AM $ 0.014
+0.36%
$ -- $ 17,527
Feb 2, 3 AM $ 0.014
+0.21%
$ -- $ 17,560
Feb 2, 2 AM $ 0.014
-0.64%
$ -- $ 17,343
Feb 2, 1 AM $ 0.014
+0.00%
$ -- $ 17,177
Feb 2, 12 AM $ 0.014
+0.36%
$ -- $ 17,125
Feb 1, 11 PM $ 0.014
-0.36%
$ -- $ 17,060
Feb 1, 10 PM $ 0.014
-0.14%
$ -- $ 17,031
Feb 1, 9 PM $ 0.0141
+0.50%
$ -- $ 16,909
Feb 1, 8 PM $ 0.014
+0.14%
$ -- $ 16,930
Feb 1, 7 PM $ 0.014
-0.29%
$ -- $ 16,815
Feb 1, 6 PM $ 0.014
+0.21%
$ -- $ 16,704
Feb 1, 5 PM $ 0.014
-0.36%
$ -- $ 16,783
Feb 1, 4 PM $ 0.014
+0.36%
$ -- $ 16,802
Feb 1, 3 PM $ 0.014
-0.14%
$ -- $ 16,831
Feb 1, 2 PM $ 0.014
-0.07%
$ -- $ 17,106
Feb 1, 1 PM $ 0.014
-0.07%
$ -- $ 17,161
Feb 1, 12 PM $ 0.014
+0.07%
$ -- $ 17,326
Feb 1, 11 AM $ 0.014
+0.21%
$ -- $ 17,489
Feb 1, 10 AM $ 0.014
+0.14%
$ -- $ 17,532
Feb 1, 9 AM $ 0.014
-0.14%
$ -- $ 17,524
Feb 1, 8 AM $ 0.0141
+0.57%
$ -- $ 17,712
Feb 1, 7 AM $ 0.014
+0.29%
$ -- $ 17,929
Feb 1, 6 AM $ 0.014
+1.53%
$ -- $ 18,099
Feb 1, 5 AM $ 0.0137
-2.00%
$ -- $ 18,287
Feb 1, 4 AM $ 0.014
+2.79%
$ -- $ 18,411
Feb 1, 3 AM $ 0.0136
-3.94%
$ -- $ 18,437
Feb 1, 2 AM $ 0.0137
+1.94%
$ -- $ 18,815
Feb 1, 1 AM $ 0.0134
+0.07%
$ -- $ 19,083
Feb 1, 12 AM $ 0.0134
-2.41%
$ -- $ 19,277
Jan 31, 11 PM $ 0.0137
-0.65%
$ -- $ 19,681
Jan 31, 10 PM $ 0.0137
+1.11%
$ -- $ 20,003
Jan 31, 9 PM $ 0.0135
-0.07%
$ -- $ 20,219
Jan 31, 8 PM $ 0.0135
-0.07%
$ -- $ 20,360
Jan 31, 7 PM $ 0.0135
+0.22%
$ -- $ 20,507
Jan 31, 6 PM $ 0.0135
-3.50%
$ -- $ 20,851
Jan 31, 5 PM $ 0.014
+3.16%
$ -- $ 21,035
Jan 31, 4 PM $ 0.0136
-3.27%
$ -- $ 21,151
Jan 31, 3 PM $ 0.0141
-3.03%
$ -- $ 21,203
Jan 31, 2 PM $ 0.0145
+0.28%
$ -- $ 20,888
Jan 31, 1 PM $ 0.0145
-0.96%
$ -- $ 20,834
Jan 31, 12 PM $ 0.0146
+0.00%
$ -- $ 20,758
Jan 31, 11 AM $ 0.0146
+0.62%
$ -- $ 20,171
Jan 31, 10 AM $ 0.0145
+0.00%
$ -- $ 19,850
Jan 31, 9 AM $ 0.0146
-0.27%
$ -- $ 19,492