Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.00917
+0.00%
$-- $1,814
Aug 14, 7 AM $0.00917
-0.33%
$-- $2,062
Aug 14, 6 AM $0.0092
+0.00%
$-- $2,025
Aug 14, 5 AM $0.0092
-0.10%
$-- $2,007
Aug 14, 4 AM $0.00921
+0.00%
$-- $1,819
Aug 14, 3 AM $0.00921
+0.09%
$-- $1,855
Aug 14, 2 AM $0.0092
+0.12%
$-- $1,853
Aug 14, 1 AM $0.00919
+0.00%
$-- $1,617
Aug 14, 12 AM $0.00919
+0.00%
$-- $1,617
Aug 13, 11 PM $0.00919
+0.00%
$-- $1,617
Aug 13, 10 PM $0.00919
+0.00%
$-- $1,617
Aug 13, 9 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 8 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 7 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 6 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 5 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 4 PM $0.00919
-0.43%
$-- $1,755
Aug 13, 3 PM $0.00923
+0.00%
$-- $1,647
Aug 13, 2 PM $0.00923
+0.00%
$-- $1,647
Aug 13, 1 PM $0.00923
+0.00%
$-- $1,676
Aug 13, 12 PM $0.00923
+0.00%
$-- $1,676
Aug 13, 11 AM $0.00923
+0.00%
$-- $1,676
Aug 13, 10 AM $0.00923
+0.11%
$-- $1,676
Aug 13, 9 AM $0.00923
-0.97%
$-- $1,620
Aug 13, 8 AM $0.00932
+1.08%
$-- $1,292
Aug 13, 7 AM $0.00922
+0.00%
$-- $1,257
Aug 13, 6 AM $0.00922
-0.32%
$-- $1,289
Aug 13, 5 AM $0.00926
+0.43%
$-- $1,017
Aug 13, 4 AM $0.00922
+0.33%
$-- $950
Aug 13, 3 AM $0.00919
-0.11%
$-- $996
Aug 13, 2 AM $0.00919
+0.88%
$-- $933
Aug 13, 1 AM $0.00911
+0.00%
$-- $758
Aug 13, 12 AM $0.00911
+0.00%
$-- $758
Aug 12, 11 PM $0.00911
+0.00%
$-- $781
Aug 12, 10 PM $0.00911
+0.10%
$-- $781
Aug 12, 9 PM $0.00921
+0.00%
$-- $643
Aug 12, 8 PM $0.00921
+0.00%
$-- $643
Aug 12, 7 PM $0.00921
+0.00%
$-- $643
Aug 12, 6 PM $0.00921
+0.00%
$-- $643
Aug 12, 5 PM $0.00921
+0.00%
$-- $643
Aug 12, 4 PM $0.00921
+0.00%
$-- $643
Aug 12, 3 PM $0.00921
+0.00%
$-- $643
Aug 12, 2 PM $0.00921
+0.55%
$-- $643
Aug 12, 1 PM $0.00916
+0.00%
$-- $614
Aug 12, 12 PM $0.00916
+0.00%
$-- $614
Aug 12, 11 AM $0.00916
+0.00%
$-- $614
Aug 12, 10 AM $0.00916
+0.00%
$-- $614
Aug 12, 9 AM $0.00916
-0.33%
$-- $673
Aug 12, 8 AM $0.00919
-1.61%
$-- $758
Aug 12, 7 AM $0.00934
+1.41%
$-- $556