Netswap Historical Data

NETT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0145
+0.00%
$ -- $ 19,850
Jan 31, 9 AM $ 0.0146
-0.27%
$ -- $ 19,492
Jan 31, 8 AM $ 0.0146
-0.07%
$ -- $ 19,010
Jan 31, 7 AM $ 0.0147
-0.07%
$ -- $ 18,601
Jan 31, 6 AM $ 0.0146
+0.00%
$ -- $ 18,442
Jan 31, 5 AM $ 0.0147
+0.14%
$ -- $ 18,062
Jan 31, 4 AM $ 0.0147
+0.00%
$ -- $ 17,809
Jan 31, 3 AM $ 0.0146
-0.34%
$ -- $ 17,410
Jan 31, 2 AM $ 0.0147
-0.88%
$ -- $ 17,012
Jan 31, 1 AM $ 0.0148
-0.80%
$ -- $ 16,565
Jan 31, 12 AM $ 0.0151
+0.07%
$ -- $ 16,108
Jan 30, 11 PM $ 0.0151
-0.13%
$ -- $ 15,448
Jan 30, 10 PM $ 0.0151
+0.00%
$ -- $ 14,812
Jan 30, 9 PM $ 0.0151
+0.40%
$ -- $ 14,277
Jan 30, 8 PM $ 0.015
-0.27%
$ -- $ 13,972
Jan 30, 7 PM $ 0.0151
+0.20%
$ -- $ 13,535
Jan 30, 6 PM $ 0.0151
+0.33%
$ -- $ 13,086
Jan 30, 5 PM $ 0.015
+0.00%
$ -- $ 12,601
Jan 30, 4 PM $ 0.0151
-0.07%
$ -- $ 11,961
Jan 30, 3 PM $ 0.0151
+0.13%
$ -- $ 11,447
Jan 30, 2 PM $ 0.0151
+0.00%
$ -- $ 10,870
Jan 30, 1 PM $ 0.0151
+0.07%
$ -- $ 10,789
Jan 30, 12 PM $ 0.015
+0.00%
$ -- $ 10,676
Jan 30, 11 AM $ 0.015
-3.22%
$ -- $ 10,948
Jan 30, 10 AM $ 0.0156
+0.26%
$ -- $ 11,087
Jan 30, 9 AM $ 0.0155
+0.00%
$ -- $ 11,214
Jan 30, 8 AM $ 0.0155
-0.26%
$ -- $ 11,195
Jan 30, 7 AM $ 0.0156
+2.77%
$ -- $ 11,254
Jan 30, 6 AM $ 0.0151
-0.26%
$ -- $ 11,011
Jan 30, 5 AM $ 0.0152
+0.00%
$ -- $ 11,161
Jan 30, 4 AM $ 0.0152
+0.26%
$ -- $ 11,128
Jan 30, 3 AM $ 0.0152
-0.07%
$ -- $ 11,246
Jan 30, 2 AM $ 0.0152
+0.33%
$ -- $ 11,344
Jan 30, 1 AM $ 0.0151
+0.00%
$ -- $ 11,437
Jan 30, 12 AM $ 0.0151
+0.00%
$ -- $ 11,488
Jan 29, 11 PM $ 0.0151
-0.33%
$ -- $ 11,552
Jan 29, 10 PM $ 0.0152
+0.33%
$ -- $ 11,707
Jan 29, 9 PM $ 0.0151
-0.33%
$ -- $ 11,915
Jan 29, 8 PM $ 0.0152
+0.00%
$ -- $ 12,088
Jan 29, 7 PM $ 0.0152
+0.33%
$ -- $ 12,094
Jan 29, 6 PM $ 0.0152
+0.33%
$ -- $ 12,079
Jan 29, 5 PM $ 0.0151
-0.07%
$ -- $ 12,107
Jan 29, 4 PM $ 0.0152
+0.00%
$ -- $ 12,386
Jan 29, 3 PM $ 0.0152
+0.00%
$ -- $ 12,589
Jan 29, 2 PM $ 0.0152
-2.45%
$ -- $ 12,681
Jan 29, 1 PM $ 0.0155
+0.00%
$ -- $ 12,503
Jan 29, 12 PM $ 0.0155
+0.00%
$ -- $ 12,578
Jan 29, 11 AM $ 0.0155
-0.26%
$ -- $ 12,556
Jan 29, 10 AM $ 0.0155
+0.26%
$ -- $ 12,616
Jan 29, 9 AM $ 0.0155
+0.00%
$ -- $ 12,590