Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.00951
-0.42%
$-- $13,216
May 31, 2026 $0.00954
-0.20%
$-- $10,622
May 30, 2026 $0.00955
-0.10%
$-- $9,684
May 29, 2026 $0.00956
+0.10%
$-- $10,449
May 28, 2026 $0.00955
-1.14%
$-- $13,605
May 27, 2026 $0.00966
+0.10%
$-- $11,387
May 26, 2026 $0.00964
-0.10%
$-- $14,918
May 25, 2026 $0.00965
-1.53%
$-- $13,085
May 24, 2026 $0.0098
-0.50%
$-- $13,595
May 23, 2026 $0.00985
+0.10%
$-- $6,055
May 22, 2026 $0.00984
+0.00%
$-- $10,728
May 21, 2026 $0.00984
+0.00%
$-- $10,665
May 20, 2026 $0.00984
-0.20%
$-- $10,914
May 19, 2026 $0.00986
+0.20%
$-- $6,987
May 18, 2026 $0.00984
-6.45%
$-- $17,827
May 17, 2026 $0.0105
-0.95%
$-- $9,153
May 16, 2026 $0.0106
-4.93%
$-- $20,632
May 15, 2026 $0.0112
-0.45%
$-- $23,763
May 14, 2026 $0.0112
-0.27%
$-- $22,138
May 13, 2026 $0.0112
-0.18%
$-- $23,325
May 12, 2026 $0.0112
+0.00%
$-- $17,926
May 11, 2026 $0.0112
+0.00%
$-- $15,884
May 10, 2026 $0.0112
-0.18%
$-- $16,574
May 9, 2026 $0.0112
+0.18%
$-- $20,616
May 8, 2026 $0.0112
-0.27%
$-- $23,856
May 7, 2026 $0.0112
+0.09%
$-- $23,560
May 6, 2026 $0.0112
+1.81%
$-- $21,346
May 5, 2026 $0.011
+0.00%
$-- $3,362
May 4, 2026 $0.011
+0.09%
$-- $10,512
May 3, 2026 $0.011
+0.01%
$-- $13,445
May 2, 2026 $0.011
+4.34%
$-- $17,183
May 1, 2026 $0.0106
-0.75%
$-- $23,993
Apr 30, 2026 $0.0107
-6.73%
$-- $15,656
Apr 29, 2026 $0.0114
+0.35%
$-- $24,620
Apr 28, 2026 $0.0114
-0.17%
$-- $17,685
Apr 27, 2026 $0.0114
+0.09%
$-- $14,928
Apr 26, 2026 $0.0114
-1.89%
$-- $25,214
Apr 25, 2026 $0.0117
-0.26%
$-- $25,307
Apr 24, 2026 $0.0117
+0.09%
$-- $25,012
Apr 23, 2026 $0.0117
+0.43%
$-- $25,348
Apr 22, 2026 $0.0116
-0.43%
$-- $25,758
Apr 21, 2026 $0.0117
+1.92%
$-- $26,841
Apr 20, 2026 $0.0115
+0.44%
$-- $22,031
Apr 19, 2026 $0.0114
-0.35%
$-- $25,029
Apr 18, 2026 $0.0115
-6.60%
$-- $20,057
Apr 17, 2026 $0.0123
+22.21%
$-- $29,635
Apr 16, 2026 $0.01
+3.30%
$-- $24,192
Apr 15, 2026 $0.00971
+0.10%
$-- $17,628
Apr 14, 2026 $0.00971
-0.09%
$-- $16,331
Apr 13, 2026 $0.00972
+0.61%
$-- $20,901